STORJUSDT: Storj Tether Historical Data

2023 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.4068

CLOSE 0.408

Low

LOW 0.191

High

HIGH 1.2335

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2023	0.2464	0.2496	0.2429	0.2494
01/02/2023	0.2493	0.2545	0.2431	0.2531
01/03/2023	0.2531	0.2544	0.248	0.2521
01/04/2023	0.2521	0.2609	0.251	0.2589
01/05/2023	0.2588	0.2622	0.2536	0.2572
01/06/2023	0.2574	0.2595	0.2481	0.2586
01/07/2023	0.2587	0.2654	0.2575	0.2586
01/08/2023	0.2587	0.2727	0.2563	0.2712
01/09/2023	0.2712	0.2902	0.2684	0.2774
01/10/2023	0.2775	0.2835	0.2697	0.283
01/11/2023	0.2829	0.2924	0.2762	0.2921
01/12/2023	0.2922	0.2988	0.2786	0.2981
01/13/2023	0.2986	0.3159	0.2934	0.3156
01/14/2023	0.3151	0.3454	0.3027	0.3391
01/15/2023	0.339	0.3516	0.3242	0.3457
01/16/2023	0.3455	0.3508	0.3244	0.3416
01/17/2023	0.3415	0.3464	0.3297	0.3399
01/18/2023	0.3398	0.3615	0.31	0.3189
01/19/2023	0.3188	0.3482	0.3188	0.3362
01/20/2023	0.3358	0.3592	0.3292	0.3561
01/21/2023	0.3562	0.366	0.3434	0.3498
01/22/2023	0.3502	0.3817	0.346	0.3638
01/23/2023	0.3636	0.3753	0.3593	0.3696
01/24/2023	0.3693	0.3934	0.3446	0.3481
01/25/2023	0.3482	0.3619	0.331	0.3582
01/26/2023	0.3579	0.369	0.3539	0.3667
01/27/2023	0.3672	0.4117	0.3583	0.4117
01/28/2023	0.4113	0.413	0.3836	0.3917
01/29/2023	0.391	0.395	0.384	0.3941
01/30/2023	0.3941	0.3963	0.3424	0.3554
01/31/2023	0.3555	0.3655	0.3502	0.3605
02/01/2023	0.3604	0.3935	0.3512	0.3892
02/02/2023	0.3901	0.4428	0.3901	0.3933
02/03/2023	0.3934	0.4043	0.3867	0.4032
02/04/2023	0.4032	0.4233	0.4029	0.4174
02/05/2023	0.4173	0.4488	0.3923	0.4428
02/06/2023	0.443	0.4445	0.4153	0.4276
02/07/2023	0.427	0.4595	0.412	0.4564
02/08/2023	0.4563	0.5198	0.4267	0.4408
02/09/2023	0.4409	0.4744	0.3118	0.3889
02/10/2023	0.389	0.3939	0.3776	0.3861
02/11/2023	0.3859	0.3972	0.3824	0.3957
02/12/2023	0.3955	0.4214	0.3889	0.3974
02/13/2023	0.3974	0.3986	0.3643	0.3813
02/14/2023	0.3814	0.3939	0.3686	0.3926
02/15/2023	0.3929	0.4227	0.3849	0.4221
02/16/2023	0.4219	0.4344	0.3924	0.3947
02/17/2023	0.395	0.48	0.395	0.449
02/18/2023	0.4483	0.4519	0.4296	0.4339
02/19/2023	0.4339	0.4671	0.4262	0.4412
02/20/2023	0.4415	0.5279	0.4414	0.4832
02/21/2023	0.4837	0.51	0.448	0.4642
02/22/2023	0.4644	0.4673	0.4341	0.4551
02/23/2023	0.4558	0.4856	0.4558	0.4738
02/24/2023	0.4739	0.4744	0.4365	0.4461
02/25/2023	0.4466	0.4476	0.4216	0.4383
02/26/2023	0.4383	0.4484	0.4337	0.4484
02/27/2023	0.4481	0.4506	0.4285	0.441
02/28/2023	0.4405	0.4417	0.4236	0.4257
03/01/2023	0.4259	0.4445	0.4214	0.4428
03/02/2023	0.4429	0.4457	0.4135	0.424
03/03/2023	0.4241	0.4243	0.3773	0.3902
03/04/2023	0.3903	0.3935	0.3665	0.3776
03/05/2023	0.3776	0.3865	0.371	0.3741
03/06/2023	0.374	0.3798	0.3657	0.3777
03/07/2023	0.3775	0.3834	0.3566	0.3659
03/08/2023	0.3658	0.3672	0.3331	0.3369
03/09/2023	0.3367	0.388	0.3062	0.3124
03/10/2023	0.3124	0.3147	0.285	0.307
03/11/2023	0.3068	0.3151	0.2889	0.303
03/12/2023	0.303	0.3347	0.2955	0.3315
03/13/2023	0.3323	0.3568	0.3183	0.3545
03/14/2023	0.3544	0.3811	0.3465	0.3688
03/15/2023	0.3689	0.3759	0.3329	0.341
03/16/2023	0.3413	0.3491	0.3352	0.3482
03/17/2023	0.348	0.3787	0.3432	0.3777
03/18/2023	0.3773	0.3863	0.3639	0.3654
03/19/2023	0.3663	0.4025	0.366	0.3924
03/20/2023	0.3922	0.3937	0.3667	0.37
03/21/2023	0.3699	0.3754	0.3516	0.3745
03/22/2023	0.3747	0.3749	0.3435	0.3546
03/23/2023	0.3544	0.371	0.3515	0.3689
03/24/2023	0.369	0.3693	0.3452	0.353
03/25/2023	0.353	0.3571	0.3429	0.3508
03/26/2023	0.3509	0.3625	0.3478	0.3563
03/27/2023	0.3566	0.3579	0.3266	0.336
03/28/2023	0.336	0.3464	0.3308	0.3455
03/29/2023	0.3455	0.3721	0.3445	0.3685
03/30/2023	0.3682	0.4024	0.3567	0.3755
03/31/2023	0.3755	0.3894	0.3623	0.3893
04/01/2023	0.3893	0.4237	0.3852	0.3944
04/02/2023	0.3947	0.4102	0.3755	0.3822
04/03/2023	0.3824	0.3833	0.3635	0.3741
04/04/2023	0.3748	0.4033	0.3704	0.395
04/05/2023	0.395	0.4286	0.3891	0.4079
04/06/2023	0.4078	0.4245	0.3902	0.4026
04/07/2023	0.4027	0.4384	0.4023	0.4298
04/08/2023	0.4298	0.4311	0.398	0.4001
04/09/2023	0.4	0.4063	0.385	0.399
04/10/2023	0.3992	0.4096	0.3855	0.4079
04/11/2023	0.4077	0.4088	0.398	0.4033
04/12/2023	0.4034	0.4034	0.379	0.3935
04/13/2023	0.3936	0.4036	0.3906	0.4025
04/14/2023	0.4024	0.4134	0.3959	0.4087
04/15/2023	0.4089	0.4096	0.4004	0.4048
04/16/2023	0.405	0.4136	0.3968	0.4098
04/17/2023	0.4097	0.4115	0.391	0.3982
04/18/2023	0.398	0.4088	0.3919	0.4068
04/19/2023	0.4067	0.4067	0.3587	0.3674
04/20/2023	0.367	0.3809	0.3577	0.376
04/21/2023	0.3758	0.3829	0.3543	0.3607
04/22/2023	0.3607	0.3681	0.3551	0.3662
04/23/2023	0.3662	0.3665	0.3425	0.3573
04/24/2023	0.3572	0.3613	0.343	0.3527
04/25/2023	0.353	0.3618	0.3418	0.361
04/26/2023	0.3609	0.3724	0.3349	0.3525
04/27/2023	0.3525	0.3628	0.347	0.3593
04/28/2023	0.3603	0.3608	0.35	0.3562
04/29/2023	0.3563	0.3613	0.3542	0.3609
04/30/2023	0.3608	0.3611	0.3483	0.3503
05/01/2023	0.3504	0.3511	0.3339	0.3405
05/02/2023	0.3404	0.3431	0.3347	0.3424
05/03/2023	0.3421	0.3495	0.3331	0.3468
05/04/2023	0.3472	0.3484	0.3385	0.3423
05/05/2023	0.342	0.3495	0.3348	0.3465
05/06/2023	0.3467	0.3495	0.3323	0.3359
05/07/2023	0.3363	0.3411	0.3303	0.3315
05/08/2023	0.3316	0.3333	0.2925	0.3068
05/09/2023	0.3069	0.3135	0.3045	0.3113
05/10/2023	0.311	0.3363	0.3026	0.3176
05/11/2023	0.3179	0.321	0.2989	0.3067
05/12/2023	0.3067	0.3077	0.2916	0.3075
05/13/2023	0.3075	0.3079	0.3011	0.3036
05/14/2023	0.3033	0.3075	0.2984	0.3047
05/15/2023	0.3047	0.3147	0.2994	0.3103
05/16/2023	0.3107	0.313	0.3043	0.312
05/17/2023	0.3119	0.3194	0.3046	0.3167
05/18/2023	0.3167	0.321	0.3069	0.3141
05/19/2023	0.3146	0.3172	0.3113	0.3154
05/20/2023	0.3153	0.318	0.3118	0.3162
05/21/2023	0.3164	0.3175	0.3018	0.3037
05/22/2023	0.3038	0.3097	0.2969	0.3056
05/23/2023	0.3055	0.3133	0.3036	0.3114
05/24/2023	0.3116	0.3119	0.2922	0.2945
05/25/2023	0.2949	0.2953	0.2855	0.2936
05/26/2023	0.2934	0.2962	0.2892	0.2939
05/27/2023	0.2937	0.2975	0.2924	0.2966
05/28/2023	0.2966	0.3077	0.295	0.3036
05/29/2023	0.3036	0.3055	0.2989	0.3021
05/30/2023	0.3024	0.3117	0.3005	0.3042
05/31/2023	0.3042	0.3072	0.29	0.2941
06/01/2023	0.2941	0.2976	0.2892	0.2942
06/02/2023	0.2941	0.302	0.2906	0.3013
06/03/2023	0.3014	0.3058	0.2976	0.2992
06/04/2023	0.2995	0.3032	0.2963	0.2996
06/05/2023	0.2994	0.3	0.2632	0.2719
06/06/2023	0.2718	0.2817	0.2632	0.2787
06/07/2023	0.2788	0.3225	0.2684	0.3
06/08/2023	0.3004	0.336	0.2938	0.3259
06/09/2023	0.3257	0.3312	0.2833	0.284
06/10/2023	0.2839	0.2839	0.2146	0.2335
06/11/2023	0.2335	0.2403	0.2288	0.2337
06/12/2023	0.2338	0.2385	0.227	0.2339
06/13/2023	0.2341	0.2404	0.2268	0.231
06/14/2023	0.2309	0.2388	0.2173	0.2224
06/15/2023	0.2223	0.2261	0.2155	0.2241
06/16/2023	0.224	0.2284	0.2172	0.2258
06/17/2023	0.2261	0.2342	0.2244	0.23
06/18/2023	0.2298	0.2339	0.2242	0.2273
06/19/2023	0.2274	0.2332	0.2243	0.2325
06/20/2023	0.2326	0.255	0.2305	0.2415
06/21/2023	0.2416	0.255	0.2401	0.2529
06/22/2023	0.2529	0.2678	0.2469	0.2525
06/23/2023	0.2528	0.2677	0.2523	0.2667
06/24/2023	0.2666	0.289	0.2637	0.2777
06/25/2023	0.2779	0.2854	0.2711	0.2741
06/26/2023	0.2743	0.2755	0.2609	0.2668
06/27/2023	0.2667	0.2772	0.2637	0.2763
06/28/2023	0.2763	0.2844	0.2646	0.277
06/29/2023	0.2766	0.3178	0.2726	0.2771
06/30/2023	0.2771	0.3114	0.2701	0.306
07/01/2023	0.3061	0.3389	0.2924	0.3176
07/02/2023	0.3178	0.36	0.3134	0.3347
07/03/2023	0.3349	0.36	0.3305	0.3534
07/04/2023	0.3535	0.5199	0.348	0.5077
07/05/2023	0.5082	0.6098	0.3962	0.4035
07/06/2023	0.4034	0.4074	0.365	0.3674
07/07/2023	0.3674	0.3821	0.3507	0.3577
07/08/2023	0.358	0.3637	0.3353	0.3448
07/09/2023	0.345	0.364	0.3322	0.3386
07/10/2023	0.3385	0.3537	0.3254	0.3425
07/11/2023	0.3426	0.3512	0.3231	0.3267
07/12/2023	0.3267	0.3273	0.312	0.317
07/13/2023	0.3169	0.325	0.3081	0.3215
07/14/2023	0.3215	0.3269	0.293	0.3064
07/15/2023	0.3063	0.3149	0.2999	0.3091
07/16/2023	0.3092	0.3265	0.3064	0.3086
07/17/2023	0.3084	0.3172	0.2989	0.3134
07/18/2023	0.3135	0.3158	0.2986	0.3031
07/19/2023	0.3032	0.3146	0.3016	0.3126
07/20/2023	0.3126	0.3185	0.3055	0.3117
07/21/2023	0.3119	0.3167	0.308	0.31
07/22/2023	0.3102	0.3152	0.3056	0.3091
07/23/2023	0.3091	0.3243	0.3055	0.3101
07/24/2023	0.3101	0.3105	0.279	0.2874
07/25/2023	0.2874	0.2896	0.2817	0.2885
07/26/2023	0.2886	0.2939	0.2837	0.2901
07/27/2023	0.2901	0.2935	0.2852	0.2917
07/28/2023	0.2917	0.3007	0.2893	0.2986
07/29/2023	0.2986	0.3254	0.2978	0.313
07/30/2023	0.3129	0.3213	0.2916	0.3013
07/31/2023	0.3014	0.3024	0.2926	0.2971
08/01/2023	0.2971	0.3024	0.2852	0.3022
08/02/2023	0.3022	0.3026	0.2893	0.2959
08/03/2023	0.2958	0.2984	0.2905	0.2934
08/04/2023	0.2934	0.2981	0.2838	0.2882
08/05/2023	0.2882	0.2952	0.2864	0.2903
08/06/2023	0.2904	0.2939	0.2879	0.2917
08/07/2023	0.2917	0.2958	0.2817	0.2881
08/08/2023	0.2881	0.2934	0.2798	0.2899
08/09/2023	0.2898	0.2939	0.2865	0.2906
08/10/2023	0.2907	0.2908	0.2863	0.2898
08/11/2023	0.2899	0.2905	0.2863	0.2895
08/12/2023	0.2897	0.2943	0.2878	0.2911
08/13/2023	0.2911	0.2949	0.287	0.2887
08/14/2023	0.2885	0.2948	0.2879	0.2909
08/15/2023	0.2909	0.2912	0.2491	0.2692
08/16/2023	0.2693	0.2694	0.2411	0.2492
08/17/2023	0.2493	0.2545	0.191	0.2218
08/18/2023	0.2217	0.2319	0.2209	0.2307
08/19/2023	0.2307	0.2373	0.2305	0.2362
08/20/2023	0.2363	0.2385	0.2321	0.2368
08/21/2023	0.2365	0.2374	0.2261	0.2325
08/22/2023	0.2326	0.2356	0.2243	0.2348
08/23/2023	0.2347	0.2441	0.2331	0.2419
08/24/2023	0.2419	0.2422	0.235	0.2395
08/25/2023	0.2393	0.2402	0.2313	0.2396
08/26/2023	0.2394	0.24	0.2338	0.2343
08/27/2023	0.2341	0.2355	0.2326	0.2334
08/28/2023	0.2334	0.2335	0.2239	0.2321
08/29/2023	0.2321	0.2457	0.2248	0.2433
08/30/2023	0.2437	0.2437	0.2353	0.2379
08/31/2023	0.2379	0.2395	0.2223	0.2246
09/01/2023	0.2245	0.2268	0.2191	0.2214
09/02/2023	0.2212	0.2286	0.2193	0.2272
09/03/2023	0.2272	0.2331	0.2228	0.2268
09/04/2023	0.2268	0.2433	0.2263	0.2333
09/05/2023	0.2334	0.2345	0.2263	0.2332
09/06/2023	0.2332	0.2365	0.2276	0.2331
09/07/2023	0.2332	0.2399	0.231	0.2386
09/08/2023	0.2386	0.2713	0.2361	0.2479
09/09/2023	0.2479	0.2977	0.2404	0.279
09/10/2023	0.2789	0.3089	0.2631	0.3048
09/11/2023	0.3049	0.3262	0.2793	0.2913
09/12/2023	0.2914	0.306	0.2777	0.2949
09/13/2023	0.2947	0.3432	0.2947	0.3275
09/14/2023	0.3275	0.3378	0.3114	0.3201
09/15/2023	0.32	0.415	0.3198	0.3982
09/16/2023	0.3984	0.4197	0.3584	0.3627
09/17/2023	0.3624	0.3955	0.3427	0.3633
09/18/2023	0.3631	0.3878	0.3372	0.3659
09/19/2023	0.3663	0.4291	0.356	0.4209
09/20/2023	0.421	0.4464	0.3795	0.3933
09/21/2023	0.3934	0.3942	0.3436	0.3574
09/22/2023	0.3575	0.3631	0.3509	0.359
09/23/2023	0.359	0.3601	0.332	0.3412
09/24/2023	0.3414	0.3491	0.3257	0.3307
09/25/2023	0.3305	0.3867	0.3252	0.3743
09/26/2023	0.3742	0.3985	0.3707	0.3966
09/27/2023	0.3967	0.4181	0.3842	0.4001
09/28/2023	0.4001	0.4181	0.3885	0.3983
09/29/2023	0.3982	0.4545	0.3956	0.4462
09/30/2023	0.4467	0.4494	0.4131	0.4143
10/01/2023	0.4144	0.513	0.4065	0.4972
10/02/2023	0.4972	0.5096	0.4613	0.4878
10/03/2023	0.4876	0.493	0.434	0.4357
10/04/2023	0.4356	0.4429	0.408	0.4174
10/05/2023	0.4173	0.4521	0.4153	0.4471
10/06/2023	0.4472	0.4694	0.4409	0.452
10/07/2023	0.4519	0.4925	0.4236	0.4811
10/08/2023	0.4809	0.4972	0.457	0.4699
10/09/2023	0.4694	0.5427	0.4666	0.5155
10/10/2023	0.5155	0.5272	0.446	0.4534
10/11/2023	0.4531	0.4533	0.4058	0.4262
10/12/2023	0.4261	0.4261	0.3974	0.4096
10/13/2023	0.4097	0.4209	0.404	0.413
10/14/2023	0.4129	0.4132	0.4026	0.4058
10/15/2023	0.4061	0.4212	0.3872	0.4075
10/16/2023	0.4075	0.422	0.3985	0.4031
10/17/2023	0.4033	0.4039	0.3627	0.3822
10/18/2023	0.3823	0.3833	0.353	0.3546
10/19/2023	0.3547	0.386	0.3468	0.3681
10/20/2023	0.3679	0.4027	0.3647	0.3813
10/21/2023	0.3811	0.391	0.38	0.3846
10/22/2023	0.3843	0.3871	0.365	0.3787
10/23/2023	0.3787	0.4012	0.3685	0.3973
10/24/2023	0.3971	0.4144	0.3801	0.403
10/25/2023	0.4027	0.4525	0.3985	0.4294
10/26/2023	0.4292	0.4305	0.3884	0.4022
10/27/2023	0.4024	0.4035	0.3862	0.3938
10/28/2023	0.3939	0.4044	0.3935	0.3979
10/29/2023	0.3977	0.4489	0.3902	0.4273
10/30/2023	0.4274	0.4604	0.4223	0.4457
10/31/2023	0.4456	0.462	0.4011	0.4268
11/01/2023	0.4269	0.4515	0.4096	0.4471
11/02/2023	0.4474	0.4671	0.4312	0.4583
11/03/2023	0.458	0.468	0.4405	0.4577
11/04/2023	0.4575	0.4662	0.442	0.4639
11/05/2023	0.464	0.466	0.441	0.4498
11/06/2023	0.4494	0.47	0.4408	0.4604
11/07/2023	0.4604	0.4624	0.4356	0.4555
11/08/2023	0.4558	0.726	0.4548	0.6853
11/09/2023	0.6865	0.9	0.667	0.7825
11/10/2023	0.7826	0.955	0.7585	0.8054
11/11/2023	0.8053	0.81	0.7191	0.7544
11/12/2023	0.755	0.8298	0.7178	0.755
11/13/2023	0.7551	0.7578	0.6836	0.719
11/14/2023	0.7195	0.8391	0.6525	0.6793
11/15/2023	0.679	0.7241	0.6726	0.7078
11/16/2023	0.7077	0.7562	0.6486	0.6635
11/17/2023	0.6638	0.812	0.6638	0.6995
11/18/2023	0.6999	0.7747	0.6958	0.7498
11/19/2023	0.7497	0.75	0.7011	0.7442
11/20/2023	0.7444	0.7773	0.7241	0.7512
11/21/2023	0.7503	0.7914	0.6602	0.6863
11/22/2023	0.687	0.7722	0.6777	0.7509
11/23/2023	0.751	0.8241	0.7384	0.7549
11/24/2023	0.7551	0.7605	0.7281	0.7439
11/25/2023	0.7438	0.7609	0.7262	0.7427
11/26/2023	0.7433	0.752	0.7046	0.737
11/27/2023	0.7375	0.788	0.7034	0.7705
11/28/2023	0.7699	0.7851	0.7064	0.7665
11/29/2023	0.7665	0.7723	0.7148	0.727
11/30/2023	0.727	0.7375	0.7107	0.7333
12/01/2023	0.7327	0.7647	0.7295	0.7439
12/02/2023	0.7437	0.7671	0.7344	0.7565
12/03/2023	0.7567	0.8066	0.7436	0.7501
12/04/2023	0.7507	0.7769	0.6846	0.7496
12/05/2023	0.7498	0.9062	0.7444	0.7997
12/06/2023	0.7998	0.808	0.7184	0.7249
12/07/2023	0.725	0.735	0.6877	0.7177
12/08/2023	0.718	0.7276	0.7026	0.7259
12/09/2023	0.7261	0.7363	0.7028	0.7146
12/10/2023	0.7142	0.7203	0.6949	0.7161
12/11/2023	0.7163	0.7183	0.6121	0.6618
12/12/2023	0.6609	0.7111	0.6582	0.7105
12/13/2023	0.7105	0.8317	0.6776	0.7846
12/14/2023	0.7847	0.8721	0.7563	0.8651
12/15/2023	0.8657	1.0102	0.8445	0.9513
12/16/2023	0.9513	1.0025	0.879	0.9268
12/17/2023	0.9263	1.1191	0.926	1.0597
12/18/2023	1.0602	1.1144	0.9822	1.0424
12/19/2023	1.0421	1.1283	1.0202	1.0499
12/20/2023	1.049	1.0544	0.99	1.0236
12/21/2023	1.0237	1.2335	0.999	1.0291
12/22/2023	1.0296	1.0311	0.9066	0.9259
12/23/2023	0.926	0.9265	0.81	0.8946
12/24/2023	0.8946	0.8947	0.8	0.8152
12/25/2023	0.815	0.835	0.7907	0.8183
12/26/2023	0.8185	0.844	0.72	0.7918
12/27/2023	0.7917	0.7951	0.7305	0.7667
12/28/2023	0.7662	0.7782	0.7009	0.7236
12/29/2023	0.7234	0.7321	0.6862	0.71
12/30/2023	0.71	0.7482	0.7093	0.7309
12/31/2023	0.7312	0.7346	0.6627	0.7013

Menu

Create your free account now!

STORJUSDT: Storj Tether Historical Data

2023 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

STORJUSDT: Storj Tether Historical Data

2023 Historical Chart

Average

Low

High