Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Swiss Re AG logo
SREN.SW
Swiss Re AG
13:12:00
123.2 Fr
0.0000 (%0.00)
Previous Close: 122.1
Day Low₺122.1
Day High₺123.35
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SREN.SW: Swiss Re AG Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 142.8677
CLOSE 142.858

Low

LOW 121.75

High

HIGH 156.8
DATEOPENHIGHLOWCLOSE
01/03/2025133.05133.05131.8132.7
01/06/2025132.85133.35130.6132.6
01/07/2025131.7134.95131134.85
01/08/2025134.95135.8134134.8
01/09/2025134.25134.35132.55133.25
01/10/2025132.85133.5131131.45
01/13/2025130.15131.85129.4131.1
01/14/2025132132.3130.9132.3
01/15/2025133.5134.55132.4134
01/16/2025134.7135.75133.9135.2
01/17/2025135.8136.3135.4135.85
01/20/2025135.8136.75135.1135.6
01/21/2025135.3136.1135135.85
01/22/2025135.05138.7134.9137.85
01/23/2025137.65138.65137.25138.6
01/24/2025138.4138.8137.65138.05
01/27/2025138140.5137.75139.85
01/28/2025139.8140.95139.45139.85
01/29/2025140141.55139.9140.25
01/30/2025141.2141.5139.45140.1
01/31/2025141141139.2139.4
02/03/2025138.45139.5137.3138.85
02/04/2025138.6139.35137.45139.3
02/05/2025139.15140.8138.65140.25
02/06/2025141142140.15141.15
02/07/2025142.2142.8141.6141.65
02/10/2025141.75142.5141.5142
02/11/2025142143.05141.3141.7
02/12/2025141.65142.5141.1141.7
02/13/2025141.6142.1139.5141.05
02/14/2025141.9142138.95139.95
02/17/2025140.55141.35140.25140.9
02/18/2025141.15142.85141.15142.65
02/19/2025142.4143.35138.95139.15
02/20/2025139.85140.45137.5138.35
02/21/2025138.45138.95136.65138.3
02/24/2025138.35139.25138.05138.55
02/25/2025138.4140.3138.25139.2
02/26/2025139.65145.15139.45144.45
02/27/2025146148.45144.9145.2
02/28/2025145145.2142.5144.3
03/03/2025144147.45143.5147.05
03/04/2025146.2147.9144.5145.95
03/05/2025148148.25146.5147.85
03/06/2025148.25148.5143.8144.8
03/07/2025143.6146.8143.35145.25
03/10/2025146.2146.85144.65146.45
03/11/2025146.35146.35143.7144.15
03/12/2025145.05147.3144.9147.15
03/13/2025147.2148.6145.9146.65
03/14/2025146.6148.3145.6147.35
03/17/2025147.5149.25147.5148.6
03/18/2025149.3149.75148.35149.15
03/19/2025149.4149.5148.2149.1
03/20/2025148.65149.2147.5148.85
03/21/2025147.9148.75147.5148.45
03/24/2025148.8151.05148.6150.3
03/25/2025150.35153150.35152.1
03/26/2025152.1153.65151.85152.6
03/27/2025152152.45150.3152.25
03/28/2025152.15152.6150.65151.55
03/31/2025150.6151.15149.35150
04/01/2025150.4152.2150152.1
04/02/2025152.7153.1150.95152
04/03/2025149.9150.8148.75149.95
04/04/2025148.55148.95137.15138.7
04/07/2025125.2136.6121.75129.8
04/08/2025133.85139.45132.9137.3
04/09/2025133.35135.45128.5130.7
04/10/2025146146138.75139.2
04/11/2025140.9141.5135.3138.05
04/14/2025141.45143140.25141.9
04/15/2025136.9139.95136.8139.8
04/16/2025139.15140.15138.35140.15
04/17/2025140.2142140.05141.8
04/22/2025141.6143.8141.6143.6
04/23/2025145.25145.7143.7145.1
04/24/2025145.3146.4144.3144.75
04/25/2025145.25146.05144.2144.8
04/28/2025145.7145.7142.15144.85
04/29/2025145.05145.8143.3145.8
04/30/2025146.1147.9145.65147.75
05/02/2025148149.1147.15148.85
05/05/2025149.25151.35149.15151.05
05/06/2025151.55152.65150.8152.3
05/07/2025152.6153151.15151.7
05/08/2025152.3152.7148.85149.15
05/09/2025149.8150.1148.25149.8
05/12/2025150.85151.7146.3148.45
05/13/2025145.55147.45145.2146.35
05/14/2025146.15148.1146148.1
05/15/2025147.8149.65146.85149.65
05/16/2025149.05153.05145.35148.4
05/19/2025148.35148.65147.05147.6
05/20/2025147.8148.9146.1148.55
05/21/2025148.45148.45145.95146.9
05/22/2025146.75147.2145.55147.2
05/23/2025146.85147.9143.45145.95
05/26/2025147.35148.45146.5147.65
05/27/2025147.4148.35146.75148.3
05/28/2025147.6148.05145.55145.55
05/30/2025145.15146.3145.15145.25
06/02/2025143.35146.5143.15146.05
06/03/2025145.6146.45143.7143.7
06/04/2025144.8144.8143.45143.65
06/05/2025143.5144.75143.1143.5
06/06/2025143.9144.85143.15144.75
06/10/2025145145.25142.25142.5
06/11/2025142142.9141142.05
06/12/2025140140137.1137.5
06/13/2025136.15136.8135136.4
06/16/2025136.55136.8135.6135.9
06/17/2025134.5136.55134.3135.6
06/18/2025136.45136.6135.2135.4
06/19/2025134.95135.8134.3134.95
06/20/2025135.05137.15135.05137
06/23/2025134.95136.25134.7135.85
06/24/2025137.75138.4136136.3
06/25/2025137137.8136.65137.5
06/26/2025137.6137.95135.8136.55
06/27/2025137.45137.5136.5137.35
06/30/2025137.7138.05136.45137.15
07/01/2025138138.3136.15136.45
07/02/2025136.95137.3134.9135.25
07/03/2025135.4138.15135.4137.9
07/04/2025137.4138.45136.7138
07/07/2025138.5140.6138.15140.05
07/08/2025140.2140.7139.05139.75
07/09/2025140.5142.05140.35141.55
07/10/2025141.7142141.15141.85
07/11/2025141.7142.25140.35140.8
07/14/2025139.55140.3138.6140.25
07/15/2025140.55140.95138.8139.85
07/16/2025139.6142.95139.55141.65
07/17/2025142.05143.65141.75143.15
07/18/2025144144.6143.5144.15
07/21/2025144.55147.2144.2146.6
07/22/2025146.1146.75144.7145.55
07/23/2025147147.95146.3147.7
07/24/2025149.45149.6147.3147.3
07/25/2025147.5147.55146146.85
07/28/2025147.7148.5145.65146.2
07/29/2025146.45148.35146.25147.45
07/30/2025147.25147.25145.4145.7
07/31/2025146.3146.7144.75146.25
08/04/2025143148.35142.55148.1
08/05/2025148.75150.5147.95149.65
08/06/2025150.5153.25149.7153.25
08/07/2025154156.8153.15154.65
08/08/2025153.1153.4149.15149.7
08/11/2025150.2151.75149.9150.8
08/12/2025151.35151.5148.75149.05
08/13/2025149.4150.65148.65150.65
08/14/2025151.4155.3144.6145.45
08/15/2025146147.8145.8146.2
08/18/2025146146.45144.65145.75
08/19/2025145.7147.05144.95147.05
08/20/2025147.75149.05146.65149
08/21/2025149.35149.6147.2148
08/22/2025147.95148.9146.85147.05
08/25/2025146146.9145.6146.15
08/26/2025145.5145.65144.15144.9
08/27/2025144.5145.05143.45145
08/28/2025145.4145.5143.85144.85
08/29/2025144.6145.35144.35144.9
09/01/2025144.4145.1141.75142.4
09/02/2025142.55142.75140.85141.4
09/03/2025140.65140.85139.15140.45
09/04/2025140.75143.45140.65142.65
09/05/2025143.15143.9140.9140.95
09/08/2025140.6141.45139.6141.35
09/09/2025141.65141.9141.1141.65
09/10/2025142142.15139.65139.9
09/11/2025140.45141.45140.1140.6
09/12/2025141.5143.3141142.75
09/15/2025143.65143.65141.6142.2
09/16/2025141.8141.85137.75137.75
09/17/2025137.5139.95137.4138.9
09/18/2025139.75140.2139139.65
09/19/2025139.05140.3139.05139.55
09/22/2025139.15140.55138.9140.3
09/23/2025141.15141.55140.35141.05
09/24/2025139.35140.7137.85140.35
09/25/2025140.25142.8140142.15
09/26/2025143145.8142.9145.4
09/29/2025146.35147.3145.5145.7
09/30/2025146.1147.25144.7147.05
10/01/2025145.95147.15145.75146.65
10/02/2025145.9147.05145.65147.05
10/03/2025147.4147.5146.05147.1
10/06/2025147.7151.75147.25151.75
10/07/2025151.25152.95151.2151.2
10/08/2025151.65153.85151.35153.85
10/09/2025153.8153.85151.5151.7
10/10/2025151.4152.65150.65151.1
10/13/2025151.6151.7149.05149.75
10/14/2025147.8150.6147.5150.25
10/15/2025151.15152.55150.1150.95
10/16/2025149.85150.6146.9148
10/17/2025146.35146.45143.9145.15
10/20/2025146.55146.8145.25145.95
10/21/2025146.95148.25146.05147.85
10/22/2025149149.1147.8148.9
10/23/2025149.8150.1148.3149.4
10/24/2025149.9151.45149.45151.1
10/27/2025151.45151.8150.15150.65
10/28/2025151.25151.45147.85148.25
10/29/2025147.5148.9146148.5
10/30/2025149149.65147.25149.45
10/31/2025148.75148.8145.7146.6
11/03/2025146.65146.95146.1146.35
11/04/2025145.5147.45144.55147.45
11/05/2025148150.15147.55149.75
11/06/2025149.7149.9147.25148
11/07/2025148148.7145.7147.15
11/10/2025148.35150.35147.8149.95
11/11/2025148.95151.7147.5151.35
11/12/2025151.85152.85151.1151.8
11/13/2025152.4153.8151.95153.8
11/14/2025146.95150.4145.55145.55
11/17/2025145.4145.5141.5141.55
11/18/2025140.6141.1139.4140.2
11/19/2025139.8140.2138138
11/20/2025139.15139.5136.35137.6
11/21/2025136.5139.3136.45138.5
11/24/2025139139.1136.35138
11/25/2025137.95139136.55138.8
11/26/2025139.1141.05138.75140.5
11/27/2025141142.15140.5142.05
11/28/2025142.3142.3141.2141.55
12/01/2025142142140.5141.35
12/02/2025141.35142.15140.6141.35
12/03/2025140.35140.5137.65137.85
12/04/2025138.85139.35137.8138.5
12/05/2025132.6132.6128.05129.45
12/08/2025130130.85128.7130.5
12/09/2025128.5129.3127.25128.3
12/10/2025128128.95127128.1
12/11/2025128.55129.35127.6128.9
12/12/2025129.75131.25129.6130.05
12/15/2025131131.5130.45130.65
12/16/2025131.3131.65130130.7
12/17/2025130130.35128.55129.25
12/18/2025128.75130.15128.2130.15
12/19/2025129.9131.25129.45130.85
12/22/2025130.75132130.5131.85
12/23/2025132.1133.4131.95132.7
12/29/2025133.15133.7132132.45
12/30/2025132.45133.05132.1132.85