Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Swiss Re AG logo
SREN.SW
Swiss Re AG
13:12:00
123.2 Fr
0.0000 (%0.00)
Previous Close: 122.1
Day Low₺122.1
Day High₺123.35
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SREN.SW: Swiss Re AG Historical Data

2000 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 162.4069
CLOSE 162.4927

Low

LOW 127.27

High

HIGH 195.82
DATEOPENHIGHLOWCLOSE
01/03/2000163.19163.19163.19163.19
01/04/2000160.84161.09154.91155.66
01/05/2000153.66155.06152.31152.66
01/06/2000152.16153.41151.22152.41
01/07/2000153.61156.35153.21156.35
01/10/2000156.85157.4154.76155.16
01/11/2000155.16155.81150.22152.06
01/12/2000149.82151.76149.67151.51
01/13/2000150.77152.76148.52149.67
01/14/2000149.92150.67146.77148.87
01/17/2000149.32149.32146.23146.63
01/18/2000142.68142.68142.68142.68
01/19/2000142.49142.93141.24142.43
01/20/2000143.13144.33141.04141.44
01/21/2000139.69141.64139.49139.94
01/24/2000140.14142.43138.94140.19
01/25/2000139.44141.29139.19140.09
01/26/2000141.19141.49139.34140.19
01/27/2000141.44145.43140.44145.18
01/28/2000145.43148.37144.83145.73
01/31/2000144.23146.23141.19141.19
02/01/2000143.63144.18140.89141.69
02/02/2000142.68142.93141.19142.59
02/03/2000142.93145.43142.24144.68
02/04/2000143.93144.18142.19142.19
02/07/2000141.79142.68140.69140.69
02/08/2000141.14141.64139.34140.74
02/09/2000142.24142.24139.24139.69
02/10/2000139.19139.94138.44138.94
02/11/2000138.99139.19133.75134.95
02/14/2000134.35135.05132.51132.51
02/15/2000132.71133.4130.11130.21
02/16/2000131.21133.16130.46132.46
02/17/2000132.41138.19130.76136.7
02/18/2000137138.04134.7136.7
02/21/2000134.9136.15134.45135.45
02/22/2000135.25137.55135.2135.5
02/23/2000136.2136.95132.76133.21
02/24/2000134.7134.75131.26133.35
02/25/2000133.51134.7133.26133.7
02/28/2000133.35134.45131.71133.46
02/29/2000134.1134.6133.46133.8
03/01/2000134.7135.95133.95134.95
03/02/2000135.7136.95134.45136.9
03/03/2000136.55137.1133.95134.95
03/06/2000135.35135.35133.75134.7
03/07/2000134.25134.6131.71132.41
03/08/2000130.96131.76129.71129.71
03/09/2000129.81130.46129.26129.26
03/10/2000129.81130.21128.76129.46
03/13/2000128.96129.56127.27128.07
03/14/2000128.47130.26128.07129.21
03/15/2000129.16129.16127.42128.07
03/16/2000130.06140.64129.81139.24
03/17/2000147.62147.62137.74139.64
03/20/2000139.74142.49139.49142.19
03/21/2000142.49145.18140.19144.93
03/22/2000146.18148.42143.98145.68
03/23/2000146.08146.08142.68143.93
03/24/2000144.28144.58141.94144.08
03/27/2000142.88146.18142.88143.73
03/28/2000143.93143.93141.69142.19
03/29/2000142.43143.68141.94143.43
03/30/2000142.19143.63141.19142.83
03/31/2000142.68144.58142.49144.13
04/03/2000143.88146.63143.18145.48
04/04/2000147.67150.02147.23149.42
04/05/2000148.67149.62146.43149.42
04/06/2000150.37150.57144.68145.98
04/07/2000145.93146.93142.19143.28
04/10/2000144.33144.33139.94142.19
04/11/2000142.43145.03141.79143.93
04/12/2000143.58148.92143.58146.68
04/13/2000146.93148.42146.13146.13
04/14/2000145.68145.88141.94143.18
04/17/2000137.1141.49137.1141.49
04/18/2000141.64141.64139.14139.14
04/19/2000139.94140.64139.29139.99
04/20/2000138.69139.79138.69139.54
04/21/2000139.54139.54139.54139.54
04/24/2000139.54139.54139.54139.54
04/25/2000138.74140.39138.49139.54
04/26/2000140.24141.29138.69139.39
04/27/2000139.54140.69136.6140.69
04/28/2000139.79140.09137.95138.24
05/01/2000138.24138.24138.24138.24
05/02/2000139.19141.49138.19141.04
05/03/2000140.19141.49139.74140.29
05/04/2000139.59140.19138.44138.69
05/05/2000138.79138.79136.55137.2
05/08/2000138.04138.04135.15137.79
05/09/2000138.64141.09137.95138.59
05/10/2000138.54138.79136.25137.95
05/11/2000137.5143.43136.5143.18
05/12/2000143.88147.67143.08146.68
05/15/2000147.18149.92146.73149.87
05/16/2000151.17154.26150.62152.16
05/17/2000152.26152.66149.97151.62
05/18/2000151.62154.86150.82152.86
05/19/2000153.41153.96151.81152.91
05/22/2000153.06156.55152.96154.91
05/23/2000156.35158.85155.76158.65
05/24/2000159.2162.39158.25161.89
05/25/2000162.39164.14160.99163.34
05/26/2000163.29165.24162.64164.49
05/29/2000164.64165.04163.79164.59
05/30/2000164.64164.64161.89162.14
05/31/2000162.64162.89160.89161.99
06/01/2000162.64162.89160.89161.99
06/02/2000162.64164.49162.44162.64
06/05/2000162.89164.04162.69163.54
06/06/2000164.04164.04163.04163.59
06/07/2000163.29164.88163.14163.64
06/08/2000163.49165.33163.39164.93
06/09/2000164.88165.88163.94164.79
06/12/2000164.79164.79164.79164.79
06/13/2000164.88165.58164.24164.39
06/14/2000164.69166.88163.84166.08
06/15/2000166.28166.83165.88166.13
06/16/2000166.53168.43165.88166.63
06/19/2000166.08166.53165.18165.83
06/20/2000166.08166.08164.93165.38
06/21/2000165.29166.63162.89163.94
06/22/2000164.14164.14162.69163.09
06/23/2000162.89163.14161.44162.64
06/26/2000162.89164.54162.69164.54
06/27/2000164.69164.88162.94163.14
06/28/2000163.14164.99162.74164.39
06/29/2000164.39165.04164.04164.64
06/30/2000164.79166.63164.74165.88
07/03/2000165.48166.63165.18166.13
07/04/2000166.38167.88165.98167.38
07/05/2000165.29166.13165.09165.38
07/06/2000165.13166.28165.13166.13
07/07/2000166.08166.58165.48166.38
07/10/2000166.58167.08165.83166.23
07/11/2000165.58168.13165.29167.63
07/12/2000168.43170.72168.43170.37
07/13/2000170.42170.82169.92170.27
07/14/2000170.42170.87169.48170.87
07/17/2000171.02171.87168.53169.87
07/18/2000169.87170.32169.48169.97
07/19/2000169.28170.07169.18169.63
07/20/2000169.18169.87169.08169.57
07/21/2000169.23169.63169.03169.38
07/24/2000169.23170.07169.23169.48
07/25/2000169.63170.92169.33170.37
07/26/2000170.02170.62169.87170.37
07/27/2000170.22170.77169.92170.62
07/28/2000170.62171.37170.37170.87
07/31/2000170.67174.86170.67174.86
08/01/2000174.86174.86174.86174.86
08/02/2000175.86181.6175.86180.85
08/03/2000180.65181.55178.41180.35
08/04/2000180.85181179179.45
08/07/2000179.9180.25179.35179.6
08/08/2000179.85181.5179.6180.15
08/09/2000181.05182.3180.9181.25
08/10/2000181.35182.3180.7181.05
08/11/2000180.65182180.6181.5
08/14/2000181.5182.2179.85180.6
08/15/2000181.05181.6179.6179.7
08/16/2000179.35180.1178.46178.6
08/17/2000178.76179.05177.31177.36
08/18/2000177.86178.76176.71176.81
08/21/2000176.66178.6176.01177.86
08/22/2000178.31179177.91177.96
08/23/2000178.21179.05177.61179
08/24/2000178.46179.6178.31178.36
08/25/2000178.6179178.26178.6
08/28/2000178.55179.85178.46178.8
08/29/2000178.85179.3178.21178.21
08/30/2000178.21178.71177.66178.46
08/31/2000178.16179.3177.86178.41
09/01/2000178.85179.6178.31178.46
09/04/2000178.8179.35176.66178.16
09/05/2000177.81178.55177.16177.46
09/06/2000177.36177.56175.56175.76
09/07/2000175.61175.61172.97174.12
09/08/2000173.67174.91173.12174.32
09/11/2000174.36174.41172.72173.12
09/12/2000172.67172.97170.77170.77
09/13/2000173.12174.41172.87173.17
09/14/2000172.67173.37172.22172.52
09/15/2000171.67171.82169.43169.57
09/18/2000168.63169.33166.53167.13
09/19/2000166.88167.78165.24165.48
09/20/2000165.48166.38161.49161.74
09/21/2000161.64166.23161.34165.53
09/22/2000165.53169.13164.93168.58
09/25/2000169.48170.32168.58169.97
09/26/2000169.97171.12168.63169.33
09/27/2000168.63169.63167.53168.48
09/28/2000167.48168.83167.48168.33
09/29/2000168.63169.63164.64164.64
10/02/2000166.68169.82166.68169.63
10/03/2000170.17172.17169.97171.37
10/04/2000171.02171.67170.67170.67
10/05/2000171.07172.77170.62172.62
10/06/2000172.72174.01172.32173.22
10/09/2000173.22173.62172.62173.47
10/10/2000173.17174.12172.92174.12
10/11/2000173.52173.92172.42172.62
10/12/2000172.92174.01172.02173.57
10/13/2000172.37173.42171.72172.37
10/16/2000172.62172.77170.82171.12
10/17/2000171.32172.12169.48171.62
10/18/2000170.37172.12170.37171.62
10/19/2000172.57173.47171.67172.62
10/20/2000172.27173.12170.77172.47
10/23/2000172.17172.37170.72172.02
10/24/2000172.37173.22171.97172.22
10/25/2000172.57173.22171.27171.77
10/26/2000171.67172.12171.37171.67
10/27/2000171.97174.01171.92173.57
10/30/2000174.12177.01173.42176.41
10/31/2000176.86177.01174.61176.86
11/01/2000176.66178.01176.61177.81
11/02/2000177.36181.5177.36180.85
11/03/2000180.7183.29180.7181.35
11/06/2000181.65182.6181.35182.35
11/07/2000181.8182.95181.3182.6
11/08/2000183.04184.99182.95184.39
11/09/2000183.99184.84183.79184.59
11/10/2000183.94189.18183.84188.63
11/13/2000187.79191.78187.79188.88
11/14/2000188.83189.33186.89188.13
11/15/2000188.08188.33185.94186.34
11/16/2000186.59190.48186.19190.08
11/17/2000190.43192.87189.18192.57
11/20/2000192.02193.32191.73192.57
11/21/2000192.13193.82191.63193.57
11/22/2000193.57193.97192.13193.02
11/23/2000193.07193.52190.83193.32
11/24/2000192.57193.07190.63191.98
11/27/2000191.83193.72191.58193.42
11/28/2000193.27193.27192.38192.57
11/29/2000192.18194.32192.18193.32
11/30/2000193.17194.07192.67192.72
12/01/2000193.32195.42193.07193.82
12/04/2000193.77195.07192.72193.97
12/05/2000194.57195.82194.02194.57
12/06/2000195.07195.17189.18189.38
12/07/2000189.28190.73187.63187.79
12/08/2000187.63189.28186.34186.69
12/11/2000187.54188.33186.84187.19
12/12/2000187.09188.03186.59187.34
12/13/2000187.68187.93186.59187.24
12/14/2000187.74187.74185.64186.84
12/15/2000185.14187.39185.14186.99
12/18/2000186.99187.09183.94184.09
12/19/2000183.69188.18183.2187.98
12/20/2000186.84188.28186.09187.39
12/21/2000187.09190.13186.19188.83
12/22/2000189.53192.57189.13192.57
12/25/2000192.57192.57192.57192.57
12/26/2000192.57192.57192.57192.57
12/27/2000192.38194.37192.13193.27
12/28/2000193.57193.97193.17193.72
12/29/2000194.32194.37193.32193.82