Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Swiss Re AG logo
SREN.SW
Swiss Re AG
13:12:00
123.2 Fr
0.0000 (%0.00)
Previous Close: 122.1
Day Low₺122.1
Day High₺123.35
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SREN.SW: Swiss Re AG Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 126.5457
CLOSE 126.4113

Low

LOW 114.05

High

HIGH 138.7
DATEOPENHIGHLOWCLOSE
01/05/2026131.2131.2127130.15
01/06/2026131131.35129129
01/07/2026130130.1127.15128
01/08/2026128.5129.45127.4129.1
01/09/2026129.05129.05126.9127.55
01/12/2026127.25127.8126.1126.45
01/13/2026126.45126.6125.35125.4
01/14/2026125128.35124.55127.6
01/15/2026127.7128.7127.05127.9
01/16/2026126.6127.15125.1127.15
01/19/2026127127.45125.75126.2
01/20/2026125.95126.3124.3125.5
01/21/2026124.05125.45123.3123.5
01/22/2026125125.5123.2123.2
01/23/2026123123.85122.2122.9
01/26/2026123123.65121.9121.9
01/27/2026122.3123121.05122.2
01/28/2026122.5122.9121.45122.1
01/29/2026122.5123.8121.9122.85
01/30/2026123.8123.8122.8123.45
02/02/2026124.15124.95123.85124.15
02/03/2026125.1125.2123.55123.9
02/04/2026125.1128.9124.95127.95
02/05/2026128128.05126.15127.6
02/06/2026128.2128.2126.7127.45
02/09/2026127.95128.2126.2126.75
02/10/2026125.95126.55125.25126.55
02/11/2026126.55128.25126.1127.75
02/12/2026128.85130.35128.1129.35
02/13/2026130.4131.75128.8129.45
02/16/2026130.15130.65128.75128.75
02/17/2026129.3131.5129.05130.55
02/18/2026130.55130.7127.6128
02/19/2026128.75129.15127.7127.8
02/20/2026128.75129.9128.5129.2
02/23/2026129.7130.85128.35129
02/24/2026129131.15128.35130.3
02/25/2026130.3131.9130.05131.1
02/26/2026130.6131.25129131.05
02/27/2026137138.7135135.95
03/02/2026133.2135.5131.2134
03/03/2026132132127.8128.5
03/04/2026129.3130.9129.15129.85
03/05/2026129.8130.75128.25129.05
03/06/2026129.9130126.4127.1
03/09/2026127128.5125.6127.95
03/10/2026130.45130.8129.2129.65
03/11/2026129.15129.15127.5127.65
03/12/2026127.4129.05126.75128.65
03/13/2026128.45130.05127.65129.25
03/16/2026128.2130.85127.7130
03/17/2026130134.1129.65134.1
03/18/2026134.8134.8131.9132.15
03/19/2026131.55132.35129.45129.45
03/20/2026129.75130.5128128
03/23/2026126.5129.4124.8127.8
03/24/2026128.55128.95127.1128.45
03/25/2026129.95130.55128.05128.7
03/26/2026128.05128.55126.3127.7
03/27/2026127.7129.45127.65128.55
03/30/2026128.6131.8128.05131.15
03/31/2026132133.35131.6132.2
04/01/2026133.7133.7131.1131.8
04/02/2026131132.6130.6132.3
04/07/2026133134.85132.3132.3
04/08/2026135.9135.9131.45132.6
04/09/2026133.8134.1132.8133.85
04/10/2026134.2135.1133.5134
04/13/2026134.5134.8132.15133.2
04/14/2026128.05129.1127.45129.1
04/15/2026129.35130.35128.6130.25
04/16/2026130.15131.15129.8130.5
04/17/2026130.4131.9130.1131.55
04/20/2026130.65132.6130.55132.35
04/21/2026132.25133.65132.1133.35
04/22/2026133.5133.95130.25130.75
04/23/2026130.75130.8128.45129.5
04/24/2026128.5129.35128.35128.4
04/27/2026128.1128.25125.95127.1
04/28/2026127.3128.25126.85127.7
04/29/2026127.2127.3122.95124.35
04/30/2026124.3126.75123.5125.95
05/04/2026126.35126.35124.25125.35
05/05/2026124.85126.2124.45124.75
05/06/2026126.5129.3126.35128.4
05/07/2026123.95125.1122.05124.3
05/08/2026123124.25122.15123.45
05/11/2026123.1125.4122.85124.1
05/12/2026123123.1118.95119.8
05/13/2026120121.45119.45119.45
05/15/2026121.15122.55120.7121.45
05/18/2026121124.95120.9123.85
05/19/2026125126.15124.65125.2
05/20/2026124.4126.45123.8125.75
05/21/2026123.05123.8120.8121.75
05/22/2026120121.4119.35120.05
05/26/2026121.05121.5119.75119.75
05/27/2026119.95120.55119.1119.5
05/28/2026118.9119.15117.65118.2
05/29/2026117.65119117.1117.7
06/01/2026116.8116.85115.55116.1
06/02/2026115.7115.9114.05114.45
06/03/2026114.4115.25114.3114.5
06/04/2026114.55117.55114.45116.2
06/05/2026116.95118.55116.95118.15
06/08/2026118.7118.9117.4118.1
06/09/2026117.85119.25117.85118.6
06/10/2026119.15120.65118.6120.45
06/11/2026120121.7119.95120.6
06/12/2026120.45121.45119.8120.75
06/15/2026121.6122.05120.9121.4
06/16/2026122.05122.8121.4122.55
06/17/2026122.25122.3120.35121.75
06/18/2026122122.5120.6122.1
06/19/2026122.3123.4122.1123.3