Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Swiss Re AG logo
SREN.SW
Swiss Re AG
13:12:00
123.2 Fr
0.0000 (%0.00)
Previous Close: 122.1
Day Low₺122.1
Day High₺123.35
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SREN.SW: Swiss Re AG Historical Data

1998 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 164.1046
CLOSE 164.0413

Low

LOW 101.78

High

HIGH 206.79
DATEOPENHIGHLOWCLOSE
01/01/1998136.3136.3136.3136.3
01/02/1998136.3136.3136.3136.3
01/05/1998137.4145.58137.2145.43
01/06/1998145.13145.13141.74142.14
01/07/1998142.04146.93142.04144.73
01/08/1998147.02147.23141.84142.19
01/09/1998141.74142.04138.44139.19
01/12/1998135.7136.2133.7134.45
01/13/1998137.1139.99136.7138.04
01/14/1998140.69142.43139.74140.84
01/15/1998141.34141.89140.19140.84
01/16/1998141.44143.13140.24142.83
01/19/1998144.13144.13142.34143.73
01/20/1998143.63143.88141.74142.09
01/21/1998142.19142.19138.84140.19
01/22/1998138.44139.69138.19139.34
01/23/1998139.69140.74139.24140.19
01/26/1998140.19141.39139.94141.09
01/27/1998141.44144.08140.79142.14
01/28/1998143.68144.73143.18144.18
01/29/1998144.43145.03144.03144.43
01/30/1998144.88145.18143.68145.18
02/02/1998146.18146.88144.48145.13
02/03/1998145.08145.38144.43144.73
02/04/1998143.78144.68143.38143.53
02/05/1998143.88144.63143.18143.28
02/06/1998143.43147.42141.69147.18
02/09/1998148.32148.42145.73147.47
02/10/1998147.92150.17146.68148.12
02/11/1998149.47149.47147.72148.17
02/12/1998148.67149.17146.98147.77
02/13/1998149.12149.67148.22149.02
02/16/1998148.42148.92147.27148.92
02/17/1998149.67150.72149.42149.67
02/18/1998149.62149.67147.92148.92
02/19/1998148.87149.17147.47147.67
02/20/1998147.32148.92146.68147.23
02/23/1998149.22150.92148.92150.77
02/24/1998150.12151.76150.12151.51
02/25/1998152.01153.66151.37153.66
02/26/1998154.31154.61153.16154.56
02/27/1998154.71155.56154.26154.31
03/02/1998155.9156.15155.36156.1
03/03/1998155.9156.9155.46156.8
03/04/1998157.2158153.31153.51
03/05/1998151.41152.31150.92151.66
03/06/1998151.71155.46151.71154.41
03/09/1998155.06155.06153.01154.16
03/10/1998154.11155.61153.71154.76
03/11/1998154.76154.76154.76154.76
03/12/1998154.11158.55153.71157.4
03/13/1998154.11159.6153.71159.6
03/16/1998160160.35159.15159.55
03/17/1998160.89161.14158.7159.45
03/18/1998159.4160157.15157.65
03/19/1998158158.6157.3158.15
03/20/1998159.8162.64159.15162.29
03/23/1998161.64164.34161.64163.59
03/24/1998164.39167.38163.34166.63
03/25/1998167.88168.38167.28167.98
03/26/1998168.08168.23165.88166.38
03/27/1998167.13167.53166.03167.13
03/30/1998166.88167.13165.13167.13
03/31/1998167.88168.38166.63167.13
04/01/1998167.18168.03165.78166.83
04/02/1998166.88167.18166.23166.63
04/03/1998167.13170.57167.13170.42
04/06/1998170.97174.61170.87173.52
04/07/1998172.12175.31169.63171.62
04/08/1998170.62171.12168.38168.83
04/09/1998168.13171.62167.78171.12
04/10/1998171.12171.12171.12171.12
04/13/1998171.12171.12171.12171.12
04/14/1998172.87173.47171.67172.47
04/15/1998173.32178.8173.12175.11
04/16/1998175.11176.61173.52173.62
04/17/1998172.62174.12170.37173.17
04/20/1998174.96175.56173.77174.56
04/21/1998173.32173.87171.27171.87
04/22/1998172.47172.87167.63168.18
04/23/1998168.53170.87167.13169.13
04/24/1998168.93170.52167.43168.88
04/27/1998168.63170.12164.69164.88
04/28/1998164.99165.48161.14164.64
04/29/1998166.13166.63164.19164.88
04/30/1998165.18165.83164.19165.13
05/01/1998165.13165.13165.13165.13
05/04/1998168.88170.37168.03170.27
05/05/1998169.13169.38167.38167.88
05/06/1998167.13168.93167.08168.38
05/07/1998168.73169.03167.93168.63
05/08/1998168.78169.48167.63168.73
05/11/1998168.78169.52167.73168.63
05/12/1998167.43167.88165.78166.63
05/13/1998167.18167.28165.13165.88
05/14/1998166.08166.63165.29165.88
05/15/1998166.48168.38164.54164.99
05/18/1998164.09164.09160.84161.39
05/19/1998161.79162.14160.89161.14
05/20/1998161.19161.54159.9160.74
05/21/1998160.74160.74160.74160.74
05/22/1998160.65161.94158.4158.4
05/25/1998160.65164.84158.4164.84
05/26/1998166.83169.52166.53168.73
05/27/1998167.08167.58165.63166.98
05/28/1998169.38169.87167.68168.13
05/29/1998168.78170.62168.38170.27
06/01/1998170.27170.27170.27170.27
06/02/1998170.77171.42170.42170.47
06/03/1998171.62172.52170.77171.52
06/04/1998171.02171.07168.08169.18
06/05/1998171.02171.07168.08170.67
06/08/1998172.82173.37171.67172.47
06/09/1998172.62172.62170.47171.17
06/10/1998170.12171.12169.87170.52
06/11/1998170.37171.12169.63170.62
06/12/1998170.47170.57167.13167.33
06/15/1998166.23166.28163.14163.14
06/16/1998163.29167.03163.14166.63
06/17/1998168.18169.82167.68169.57
06/18/1998171.12171.27167.18167.63
06/19/1998169.18169.68168.33169.43
06/22/1998171.82172.87171.12172.67
06/23/1998173.67174.61171.37173.62
06/24/1998173.62176.86172.67176.36
06/25/1998179.35183.29179.25182.3
06/26/1998181.1184.49181.1183.99
06/29/1998184.54188.23184.49187.63
06/30/1998187.88191.38187.14191.38
07/01/1998192.07198.96190.48195.47
07/02/1998194.32199.46193.42199.01
07/03/1998199.81200.06194.57195.12
07/06/1998193.57194.87192.07193.12
07/07/1998193.77194.37191.08192.07
07/08/1998191.58197.81191.58196.22
07/09/1998195.87198.31193.82194.82
07/10/1998194.12197.56193.17195.42
07/13/1998195.62196.76194.17195.32
07/14/1998196.07199.06195.32198.11
07/15/1998199.51201.46197.56200.46
07/16/1998201.3203.05201.01202.55
07/17/1998203.15206.79202.8204.3
07/20/1998203.15205.05201.55205.05
07/21/1998204.85205.55204.15205.55
07/22/1998204.7205.55202.25203.55
07/23/1998203.05203.45199.81201.4
07/24/1998200.06201.4198.61199.56
07/27/1998199.46200.31195.17196.02
07/28/1998198.51199.06196.57198.51
07/29/1998197.76199.41196.22198.26
07/30/1998199.31201.3199.01201.3
07/31/1998199.31204.3199.01201.55
08/03/1998200.66200.66198.31199.11
08/04/1998199.01199.76198.31198.31
08/05/1998194.82196.42192.82195.92
08/06/1998196.32198.01191.98194.32
08/07/1998194.52194.52192.38193.52
08/10/1998192.82193.27188.23188.58
08/11/1998186.84188.08181.75182.8
08/12/1998184.09187.09182.95183.79
08/13/1998183.1184.74180.1183.59
08/14/1998184.54186.59183.89184.64
08/17/1998183.59185.09181.65183.64
08/18/1998186.44190.43186.09189.68
08/19/1998192.82192.82190.08190.33
08/20/1998191.23191.58187.09188.73
08/21/1998186.94188.08181.1181.4
08/24/1998179.4181.6175.16176.26
08/25/1998178.55180.55177.36178.85
08/26/1998177.16178.06171.37173.62
08/27/1998175.31175.31155.16155.76
08/28/1998145.63158.1138.29156.15
08/31/1998157.9161.54155.9159.7
09/01/1998154.66159.65153.66157.65
09/02/1998162.59166.88161.29165.78
09/03/1998164.09164.84160.89162.64
09/04/1998161.64163.14161.14162.14
09/07/1998165.63165.88159.65161.14
09/08/1998162.04165.53160.25164.64
09/09/1998164.64167.08160.65160.89
09/10/1998159.15161.39148.42151.91
09/11/1998147.18153.11146.43148.52
09/14/1998150.17155.16149.67153.96
09/15/1998155.31155.66149.87150.67
09/16/1998153.61159.4150.67157.4
09/17/1998154.66156.65150.17151.91
09/18/1998154.16154.16149.17150.87
09/21/1998147.18147.67139.69142.68
09/22/1998146.93149.57143.18143.78
09/23/1998145.18150.17144.93149.17
09/24/1998155.81155.81143.68145.88
09/25/1998143.18144.68134.45143.78
09/28/1998143.68146.93142.59144.43
09/29/1998143.68144.58141.59142.43
09/30/1998139.14141.14136.25136.95
10/01/1998133.8134.7122.48123.93
10/02/1998125.37125.97102.32103.52
10/05/1998103.27112.15101.78102.87
10/06/1998105.77117.19105.77116.49
10/07/1998116.84126.72116.69123.73
10/08/1998120.98123.98115.89120.58
10/09/1998122.23125.67118.79122.58
10/12/1998130.21137.1129.31135.7
10/13/1998135.05140.94133.26138.94
10/14/1998138.1147.18137.45146.18
10/15/1998145.68152.16144.68148.02
10/16/1998152.66153.16147.67149.62
10/19/1998149.67150.12145.93148.67
10/20/1998148.67151.66146.77151.02
10/21/1998150.12151.62148.67149.22
10/22/1998150.17151.46149.32150.17
10/23/1998150.27151.07147.23149.17
10/26/1998149.17151.57148.67150.92
10/27/1998151.66154.01150.67152.96
10/28/1998151.02152.61146.18149.67
10/29/1998148.72150.57147.42149.32
10/30/1998151.07151.81149.92150.47
11/02/1998151.62155.16150.92151.27
11/03/1998150.22161.94150.22158.4
11/04/1998161.14163.89159.6162.49
11/05/1998161.14162.39154.66154.66
11/06/1998156.9158.4156.65157
11/09/1998158.15160.65156.21158.4
11/10/1998158.9159154.66155.51
11/11/1998157.05159.05155.41156.3
11/12/1998155.41160.65155.16160.65
11/13/1998161.64162.94159.65160.65
11/16/1998163.34164.14162.19162.24
11/17/1998162.24164.34162.14163.79
11/18/1998164.14167.03163.69166.53
11/19/1998166.98172.87166.73172.37
11/20/1998175.61175.96173.67175.36
11/23/1998177.11181.05177.11180.35
11/24/1998182.1183.54175.11176.86
11/25/1998176.86177.01171.12173.87
11/26/1998175.96177.11174.16176.41
11/27/1998177.11179.6175.16178.36
11/30/1998176.86180.1175.46176.01
12/01/1998172.22173.62168.13169.28
12/02/1998172.82172.82164.59166.88
12/03/1998165.18169.63162.14167.38
12/04/1998165.48169.57164.39169.57
12/07/1998170.32173.32167.63169.13
12/08/1998169.97170.52165.13166.03
12/09/1998165.13166.13162.64163.84
12/10/1998163.24165.04161.59162.99
12/11/1998159.95163.34159.65163.09
12/14/1998161.89163.84160.74161.54
12/15/1998162.14165.43161.74164.84
12/16/1998165.48167.78164.93167.13
12/17/1998166.33171.47165.63171.42
12/18/1998169.63170.92169.38169.57
12/21/1998170.17174.36170.17173.37
12/22/1998174.01175.11172.47173.82
12/23/1998173.57177.21173.57174.71
12/24/1998174.71174.71174.71174.71
12/25/1998174.71174.71174.71174.71
12/28/1998177.06179.6176.61179.6
12/29/1998179.6181.45176.86179.6
12/30/1998181.55181.6178.16178.65
12/31/1998178.65178.65178.65178.65