SREN.SW: Swiss Re AG Historical Data

1995 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 50.4243

CLOSE 50.4412

Low

LOW 37.47

High

HIGH 64.96

DATE	OPEN	HIGH	LOW	CLOSE
04/03/1995	37.47	38.32	37.47	37.57
04/04/1995	38.47	38.61	38.02	38.02
04/05/1995	38.51	38.51	38.22	38.37
04/06/1995	38.47	38.96	38.47	38.81
04/07/1995	39.01	39.11	38.81	38.96
04/10/1995	38.91	38.91	38.86	38.86
04/11/1995	38.86	39.16	38.61	38.81
04/12/1995	38.56	38.56	38.37	38.37
04/13/1995	38.42	38.42	38.32	38.37
04/14/1995	38.37	38.37	38.37	38.37
04/17/1995	38.37	38.37	38.37	38.37
04/18/1995	38.27	38.32	38.12	38.27
04/19/1995	38.27	38.27	38.12	38.12
04/20/1995	38.27	38.42	38.22	38.22
04/21/1995	38.42	38.66	38.32	38.42
04/24/1995	38.42	38.66	38.32	38.42
04/25/1995	38.71	38.76	38.51	38.61
04/26/1995	38.66	38.81	38.66	38.71
04/27/1995	38.86	38.96	38.66	38.66
04/28/1995	39.61	39.91	39.61	39.86
05/01/1995	39.86	39.86	39.86	39.86
05/02/1995	40.26	40.61	39.96	39.96
05/03/1995	39.96	40.16	39.91	40.16
05/04/1995	40.31	40.41	40.06	40.21
05/05/1995	40.21	40.61	40.21	40.61
05/08/1995	40.71	41.01	40.61	40.71
05/09/1995	40.91	40.96	40.46	40.46
05/10/1995	40.61	40.61	40.21	40.46
05/11/1995	40.26	40.86	40.16	40.86
05/12/1995	41.11	41.36	40.71	40.91
05/15/1995	41.36	42.01	41.26	41.51
05/16/1995	41.51	41.51	41.51	41.51
05/17/1995	41.91	42.66	41.91	42.31
05/18/1995	42.31	42.31	41.86	41.86
05/19/1995	41.51	41.81	41.46	41.71
05/22/1995	42.31	43.1	42.26	43.1
05/23/1995	42.96	43.4	42.96	42.96
05/24/1995	43.25	43.6	43.25	43.5
05/25/1995	43.5	43.5	43.5	43.5
05/26/1995	43.3	43.6	43.1	43.6
05/29/1995	43.65	44	43.65	43.95
05/30/1995	44.15	44.5	44.1	44.2
05/31/1995	44.4	44.4	44.15	44.25
06/01/1995	44.55	44.7	44.45	44.65
06/02/1995	44.65	45.1	44.65	44.8
06/05/1995	44.8	44.8	44.8	44.8
06/06/1995	45.2	46.15	45.2	46.15
06/07/1995	46	46.3	45.95	46
06/08/1995	45.9	45.9	45	45.05
06/09/1995	44.4	45	44.3	45
06/12/1995	44.9	45.4	44.7	45.4
06/13/1995	45.5	45.85	45.5	45.55
06/14/1995	45.85	45.85	45.4	45.4
06/15/1995	45.4	45.4	45.4	45.4
06/16/1995	45.75	46	45.75	45.85
06/19/1995	46	46.55	46	46.45
06/20/1995	46.1	46.1	46.1	46.1
06/21/1995	45.95	46.05	45.65	45.9
06/22/1995	45.9	46.1	45.3	46.1
06/23/1995	46.7	46.8	46.45	46.55
06/26/1995	46	46.05	45.25	45.3
06/27/1995	44.9	45.25	44.8	44.95
06/28/1995	44.75	44.75	44.4	44.5
06/29/1995	44.6	44.6	44.45	44.45
06/30/1995	44.4	44.45	44.15	44.25
07/03/1995	44.25	44.85	44.15	44.75
07/04/1995	45	45.15	45	45.1
07/05/1995	45.2	45.3	44.9	44.95
07/06/1995	45.2	45.3	44.9	44.9
07/07/1995	45.1	45.15	44.7	44.7
07/10/1995	44.85	44.85	44.5	44.65
07/11/1995	44.65	45.1	44.5	44.95
07/12/1995	45.15	45.35	45	45.15
07/13/1995	45.35	45.4	45.1	45.35
07/14/1995	45.3	45.35	45.1	45.35
07/17/1995	45.35	45.4	45.25	45.3
07/18/1995	45.25	45.5	45.25	45.4
07/19/1995	45.2	45.3	45.05	45.05
07/20/1995	44.75	44.9	44.55	44.7
07/21/1995	44.7	44.7	44.5	44.7
07/24/1995	44.65	44.95	44.65	44.9
07/25/1995	45.15	45.4	45.15	45.25
07/26/1995	45.4	45.4	45.15	45.15
07/27/1995	45	45.2	44.95	45.05
07/28/1995	45.25	45.25	45.05	45.1
07/31/1995	45	45.1	44.75	44.95
08/01/1995	44.95	44.95	44.95	44.95
08/02/1995	45.15	45.15	45.15	45.15
08/03/1995	45.15	45.15	44.7	44.8
08/04/1995	44.8	44.8	44.8	44.8
08/07/1995	44.8	44.8	44.8	44.8
08/08/1995	44.8	44.8	44.8	44.8
08/09/1995	44.8	44.8	44.8	44.8
08/10/1995	44.8	44.8	44.8	44.8
08/11/1995	45	45	44.75	44.8
08/14/1995	44.8	44.8	44.8	44.8
08/15/1995	44.8	44.8	44.8	44.8
08/16/1995	44.75	45.05	44.65	44.9
08/17/1995	44.9	44.9	44.9	44.9
08/18/1995	45.05	45.55	44.95	45.55
08/21/1995	45.8	46.3	45.6	46.2
08/22/1995	46.2	46.9	46.2	46.75
08/23/1995	47.05	47.05	46.75	46.75
08/24/1995	46.85	46.9	46.7	46.85
08/25/1995	46.95	47.1	46.8	46.9
08/28/1995	46.9	47.05	46.7	46.8
08/29/1995	46.9	47.35	46.9	47.3
08/30/1995	47.3	47.3	47.3	47.3
08/31/1995	48.34	49.09	46.4	48.69
09/01/1995	48.69	48.69	48.69	48.69
09/04/1995	48.69	48.69	48.69	48.69
09/05/1995	48.69	48.69	48.69	48.69
09/06/1995	48.69	48.69	48.69	48.69
09/07/1995	48.69	48.69	48.69	48.69
09/08/1995	48.69	48.69	48.69	48.69
09/11/1995	48.69	48.69	48.69	48.69
09/12/1995	52.18	52.23	51.89	52.03
09/13/1995	52.03	52.03	52.03	52.03
09/14/1995	52.03	52.03	52.03	52.03
09/15/1995	52.03	52.03	52.03	52.03
09/18/1995	52.03	52.03	52.03	52.03
09/19/1995	52.03	52.03	52.03	52.03
09/20/1995	52.03	52.03	52.03	52.03
09/21/1995	52.03	52.03	52.03	52.03
09/22/1995	52.03	52.03	52.03	52.03
09/25/1995	52.03	52.03	52.03	52.03
09/26/1995	52.03	52.03	52.03	52.03
09/27/1995	52.03	52.03	52.03	52.03
09/28/1995	52.03	52.03	52.03	52.03
09/29/1995	52.03	52.03	52.03	52.03
10/02/1995	52.03	52.03	52.03	52.03
10/03/1995	56.97	57.17	56.92	57.02
10/04/1995	57.02	57.02	57.02	57.02
10/05/1995	57.02	57.02	57.02	57.02
10/06/1995	57.02	57.02	57.02	57.02
10/09/1995	57.02	57.02	57.02	57.02
10/10/1995	57.02	57.02	57.02	57.02
10/11/1995	57.02	57.02	57.02	57.02
10/12/1995	57.02	57.02	57.02	57.02
10/13/1995	57.02	57.02	57.02	57.02
10/16/1995	61.26	61.61	60.62	61.61
10/17/1995	61.61	61.61	61.61	61.61
10/18/1995	61.61	61.61	61.61	61.61
10/19/1995	61.61	61.61	61.61	61.61
10/20/1995	61.61	61.61	61.61	61.61
10/23/1995	61.61	61.61	61.61	61.61
10/24/1995	61.61	61.61	61.61	61.61
10/25/1995	61.61	61.61	61.61	61.61
10/26/1995	61.61	61.61	61.61	61.61
10/27/1995	61.61	61.61	61.61	61.61
10/30/1995	61.61	61.61	61.61	61.61
10/31/1995	61.61	61.61	61.61	61.61
11/01/1995	61.61	61.61	61.61	61.61
11/02/1995	61.61	61.61	61.61	61.61
11/03/1995	61.61	61.61	61.61	61.61
11/06/1995	61.61	61.61	61.61	61.61
11/07/1995	61.61	61.61	61.61	61.61
11/08/1995	61.61	61.61	61.61	61.61
11/09/1995	61.61	61.61	61.61	61.61
11/10/1995	61.61	61.61	61.61	61.61
11/13/1995	61.61	61.61	61.61	61.61
11/14/1995	61.61	61.61	61.61	61.61
11/15/1995	61.61	61.61	61.61	61.61
11/16/1995	62.36	62.36	61.96	62.16
11/17/1995	62.26	62.51	62.26	62.36
11/20/1995	62.81	62.96	62.76	62.91
11/21/1995	62.91	62.91	62.91	62.91
11/22/1995	63.46	63.56	62.76	63.01
11/23/1995	63.01	63.01	63.01	63.01
11/24/1995	63.01	63.01	63.01	63.01
11/27/1995	63.01	63.01	63.01	63.01
11/28/1995	63.01	63.01	63.01	63.01
11/29/1995	63.81	64.96	63.71	64.81
11/30/1995	64.81	64.81	64.81	64.81
12/01/1995	64.81	64.81	64.81	64.81
12/04/1995	64.81	64.81	64.81	64.81
12/05/1995	64.81	64.81	64.81	64.81
12/06/1995	64.81	64.81	64.81	64.81
12/07/1995	64.81	64.81	64.81	64.81
12/08/1995	64.81	64.81	64.81	64.81
12/11/1995	64.81	64.81	64.81	64.81
12/12/1995	64.81	64.81	64.81	64.81
12/13/1995	64.81	64.81	64.81	64.81
12/14/1995	64.81	64.81	64.81	64.81
12/15/1995	64.81	64.81	64.81	64.81
12/18/1995	64.81	64.81	64.81	64.81
12/19/1995	64.81	64.81	64.81	64.81
12/20/1995	64.81	64.81	64.81	64.81
12/21/1995	64.81	64.81	64.81	64.81
12/22/1995	64.81	64.81	64.81	64.81
12/25/1995	64.81	64.81	64.81	64.81
12/26/1995	64.81	64.81	64.81	64.81
12/27/1995	64.81	64.81	64.81	64.81
12/28/1995	64.81	64.81	64.81	64.81
12/29/1995	64.81	64.81	64.81	64.81

Menu

Create your free account now!

SREN.SW: Swiss Re AG Historical Data

1995 Historical Chart

Average

Low

High