SREN.SW
Swiss Re AG
13:12:00
123.2 Fr
0.0000 (%0.00)
Previous Close: 122.1
Day Low₺122.1
Day High₺123.35
SREN.SW: Swiss Re AG Historical Data
1996 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 64.1847
CLOSE 64.1774
Low
LOW 59.87
High
HIGH 72.59
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/1996 | 64.81 | 64.81 | 64.81 | 64.81 |
| 01/02/1996 | 64.81 | 64.81 | 64.81 | 64.81 |
| 01/03/1996 | 64.81 | 64.81 | 64.81 | 64.81 |
| 01/04/1996 | 67.5 | 67.5 | 67 | 67.3 |
| 01/05/1996 | 67.3 | 67.3 | 67.3 | 67.3 |
| 01/08/1996 | 67.3 | 67.3 | 67.3 | 67.3 |
| 01/09/1996 | 67.3 | 67.3 | 67.3 | 67.3 |
| 01/10/1996 | 67.3 | 67.3 | 67.3 | 67.3 |
| 01/11/1996 | 67.3 | 67.3 | 67.3 | 67.3 |
| 01/12/1996 | 67.3 | 67.3 | 67.3 | 67.3 |
| 01/15/1996 | 63.76 | 63.76 | 60.57 | 61.96 |
| 01/16/1996 | 61.96 | 61.96 | 61.96 | 61.96 |
| 01/17/1996 | 61.96 | 61.96 | 61.96 | 61.96 |
| 01/18/1996 | 61.96 | 61.96 | 61.96 | 61.96 |
| 01/19/1996 | 61.96 | 61.96 | 61.96 | 61.96 |
| 01/22/1996 | 61.96 | 61.96 | 61.96 | 61.96 |
| 01/23/1996 | 61.96 | 61.96 | 61.96 | 61.96 |
| 01/24/1996 | 61.96 | 61.96 | 61.96 | 61.96 |
| 01/25/1996 | 61.96 | 61.96 | 61.96 | 61.96 |
| 01/26/1996 | 61.96 | 61.96 | 61.96 | 61.96 |
| 01/29/1996 | 61.96 | 61.96 | 61.96 | 61.96 |
| 01/30/1996 | 61.96 | 61.96 | 61.96 | 61.96 |
| 01/31/1996 | 61.96 | 61.96 | 61.96 | 61.96 |
| 02/01/1996 | 61.96 | 61.96 | 61.96 | 61.96 |
| 02/02/1996 | 61.96 | 61.96 | 61.96 | 61.96 |
| 02/05/1996 | 61.96 | 61.96 | 61.96 | 61.96 |
| 02/06/1996 | 61.96 | 61.96 | 61.96 | 61.96 |
| 02/07/1996 | 61.96 | 61.96 | 61.96 | 61.96 |
| 02/08/1996 | 61.96 | 61.96 | 61.96 | 61.96 |
| 02/09/1996 | 61.96 | 61.96 | 61.96 | 61.96 |
| 02/12/1996 | 61.96 | 61.96 | 61.96 | 61.96 |
| 02/13/1996 | 61.96 | 61.96 | 61.96 | 61.96 |
| 02/14/1996 | 61.96 | 61.96 | 61.96 | 61.96 |
| 02/15/1996 | 61.96 | 61.96 | 61.96 | 61.96 |
| 02/16/1996 | 61.96 | 61.96 | 61.96 | 61.96 |
| 02/19/1996 | 61.96 | 62.26 | 61.66 | 62.26 |
| 02/20/1996 | 62.26 | 62.26 | 62.26 | 62.26 |
| 02/21/1996 | 62.26 | 62.26 | 62.26 | 62.26 |
| 02/22/1996 | 62.26 | 62.26 | 62.26 | 62.26 |
| 02/23/1996 | 62.26 | 62.26 | 62.26 | 62.26 |
| 02/26/1996 | 62.26 | 62.26 | 62.26 | 62.26 |
| 02/27/1996 | 62.26 | 62.26 | 62.26 | 62.26 |
| 02/28/1996 | 62.26 | 62.26 | 62.26 | 62.26 |
| 02/29/1996 | 62.26 | 62.26 | 62.26 | 62.26 |
| 03/01/1996 | 62.26 | 62.26 | 62.26 | 62.26 |
| 03/04/1996 | 62.26 | 62.26 | 62.26 | 62.26 |
| 03/05/1996 | 62.26 | 62.26 | 62.26 | 62.26 |
| 03/06/1996 | 62.26 | 62.26 | 62.26 | 62.26 |
| 03/07/1996 | 62.26 | 62.26 | 62.26 | 62.26 |
| 03/08/1996 | 62.26 | 62.26 | 62.26 | 62.26 |
| 03/11/1996 | 62.26 | 62.26 | 62.26 | 62.26 |
| 03/12/1996 | 62.26 | 62.26 | 62.26 | 62.26 |
| 03/13/1996 | 62.26 | 62.26 | 62.26 | 62.26 |
| 03/14/1996 | 62.26 | 62.26 | 62.26 | 62.26 |
| 03/15/1996 | 62.26 | 62.26 | 62.26 | 62.26 |
| 03/18/1996 | 62.26 | 62.26 | 62.26 | 62.26 |
| 03/19/1996 | 62.26 | 62.26 | 62.26 | 62.26 |
| 03/20/1996 | 62.26 | 62.26 | 62.26 | 62.26 |
| 03/21/1996 | 62.26 | 62.26 | 62.26 | 62.26 |
| 03/22/1996 | 62.26 | 62.26 | 62.26 | 62.26 |
| 03/25/1996 | 62.26 | 62.26 | 62.26 | 62.26 |
| 03/26/1996 | 62.26 | 62.26 | 62.26 | 62.26 |
| 03/27/1996 | 62.26 | 62.26 | 62.26 | 62.26 |
| 03/28/1996 | 62.26 | 62.26 | 62.26 | 62.26 |
| 03/29/1996 | 62.26 | 62.26 | 62.26 | 62.26 |
| 04/01/1996 | 62.26 | 62.26 | 62.26 | 62.26 |
| 04/02/1996 | 62.26 | 62.26 | 62.26 | 62.26 |
| 04/03/1996 | 62.26 | 62.26 | 62.26 | 62.26 |
| 04/04/1996 | 62.26 | 62.26 | 62.26 | 62.26 |
| 04/05/1996 | 62.26 | 62.26 | 62.26 | 62.26 |
| 04/08/1996 | 62.26 | 62.26 | 62.26 | 62.26 |
| 04/09/1996 | 62.26 | 62.26 | 62.26 | 62.26 |
| 04/10/1996 | 62.26 | 62.26 | 62.26 | 62.26 |
| 04/11/1996 | 62.26 | 62.26 | 62.26 | 62.26 |
| 04/12/1996 | 62.26 | 62.26 | 62.26 | 62.26 |
| 04/15/1996 | 62.26 | 62.26 | 62.26 | 62.26 |
| 04/16/1996 | 62.26 | 62.26 | 62.26 | 62.26 |
| 04/17/1996 | 62.26 | 62.26 | 62.26 | 62.26 |
| 04/18/1996 | 62.26 | 62.26 | 62.26 | 62.26 |
| 04/19/1996 | 62.26 | 62.26 | 62.26 | 62.26 |
| 04/22/1996 | 62.26 | 62.26 | 62.26 | 62.26 |
| 04/23/1996 | 62.26 | 62.26 | 62.26 | 62.26 |
| 04/24/1996 | 62.26 | 62.26 | 62.26 | 62.26 |
| 04/25/1996 | 62.26 | 62.26 | 62.26 | 62.26 |
| 04/26/1996 | 62.26 | 62.26 | 62.26 | 62.26 |
| 04/29/1996 | 62.26 | 62.26 | 62.26 | 62.26 |
| 04/30/1996 | 62.26 | 62.26 | 62.26 | 62.26 |
| 05/01/1996 | 62.26 | 62.26 | 62.26 | 62.26 |
| 05/02/1996 | 62.26 | 62.26 | 62.26 | 62.26 |
| 05/03/1996 | 62.26 | 62.26 | 62.26 | 62.26 |
| 05/06/1996 | 62.26 | 62.26 | 62.26 | 62.26 |
| 05/07/1996 | 62.26 | 62.26 | 62.26 | 62.26 |
| 05/08/1996 | 62.26 | 62.26 | 62.26 | 62.26 |
| 05/09/1996 | 62.26 | 62.26 | 62.26 | 62.26 |
| 05/10/1996 | 62.26 | 62.26 | 62.26 | 62.26 |
| 05/13/1996 | 62.26 | 62.26 | 62.26 | 62.26 |
| 05/14/1996 | 62.26 | 62.26 | 62.26 | 62.26 |
| 05/15/1996 | 62.26 | 62.26 | 62.26 | 62.26 |
| 05/16/1996 | 62.26 | 62.26 | 62.26 | 62.26 |
| 05/17/1996 | 62.26 | 62.26 | 62.26 | 62.26 |
| 05/20/1996 | 62.26 | 62.26 | 62.26 | 62.26 |
| 05/21/1996 | 62.26 | 62.26 | 62.26 | 62.26 |
| 05/22/1996 | 62.26 | 62.26 | 62.26 | 62.26 |
| 05/23/1996 | 62.26 | 62.26 | 62.26 | 62.26 |
| 05/24/1996 | 62.26 | 62.26 | 62.26 | 62.26 |
| 05/27/1996 | 62.26 | 62.26 | 62.26 | 62.26 |
| 05/28/1996 | 62.26 | 62.26 | 62.26 | 62.26 |
| 05/29/1996 | 62.26 | 62.26 | 62.26 | 62.26 |
| 05/30/1996 | 60.47 | 60.47 | 59.87 | 60.02 |
| 05/31/1996 | 60.32 | 60.77 | 60.12 | 60.27 |
| 06/03/1996 | 60.27 | 60.27 | 60.27 | 60.27 |
| 06/04/1996 | 60.22 | 60.57 | 60.12 | 60.22 |
| 06/05/1996 | 60.22 | 60.22 | 60.22 | 60.22 |
| 06/06/1996 | 60.22 | 60.22 | 60.22 | 60.22 |
| 06/07/1996 | 60.22 | 60.22 | 60.22 | 60.22 |
| 06/10/1996 | 60.22 | 60.22 | 60.22 | 60.22 |
| 06/11/1996 | 60.22 | 60.22 | 60.22 | 60.22 |
| 06/12/1996 | 60.22 | 60.22 | 60.22 | 60.22 |
| 06/13/1996 | 60.22 | 60.22 | 60.22 | 60.22 |
| 06/14/1996 | 60.22 | 60.22 | 60.22 | 60.22 |
| 06/17/1996 | 60.22 | 60.22 | 60.22 | 60.22 |
| 06/18/1996 | 60.22 | 60.22 | 60.22 | 60.22 |
| 06/19/1996 | 60.22 | 60.22 | 60.22 | 60.22 |
| 06/20/1996 | 60.22 | 60.22 | 60.22 | 60.22 |
| 06/21/1996 | 60.22 | 60.22 | 60.22 | 60.22 |
| 06/24/1996 | 60.22 | 60.22 | 60.22 | 60.22 |
| 06/25/1996 | 60.22 | 60.22 | 60.22 | 60.22 |
| 06/26/1996 | 60.22 | 60.22 | 60.22 | 60.22 |
| 06/27/1996 | 60.22 | 60.22 | 60.22 | 60.22 |
| 06/28/1996 | 60.22 | 60.22 | 60.22 | 60.22 |
| 07/01/1996 | 60.22 | 60.22 | 60.22 | 60.22 |
| 07/02/1996 | 60.22 | 60.22 | 60.22 | 60.22 |
| 07/03/1996 | 60.22 | 60.22 | 60.22 | 60.22 |
| 07/04/1996 | 62.36 | 63.61 | 62.36 | 62.56 |
| 07/05/1996 | 62.56 | 62.56 | 62.56 | 62.56 |
| 07/08/1996 | 62.56 | 62.56 | 62.56 | 62.56 |
| 07/09/1996 | 62.56 | 62.56 | 62.56 | 62.56 |
| 07/10/1996 | 62.56 | 62.56 | 62.56 | 62.56 |
| 07/11/1996 | 62.56 | 62.56 | 62.56 | 62.56 |
| 07/12/1996 | 62.56 | 62.56 | 62.56 | 62.56 |
| 07/15/1996 | 62.56 | 62.56 | 62.56 | 62.56 |
| 07/16/1996 | 62.56 | 62.56 | 62.56 | 62.56 |
| 07/17/1996 | 62.56 | 62.56 | 62.56 | 62.56 |
| 07/18/1996 | 62.56 | 62.56 | 62.56 | 62.56 |
| 07/19/1996 | 61.21 | 61.31 | 60.47 | 60.87 |
| 07/22/1996 | 60.87 | 60.87 | 60.87 | 60.87 |
| 07/23/1996 | 60.87 | 60.87 | 60.87 | 60.87 |
| 07/24/1996 | 60.87 | 60.87 | 60.87 | 60.87 |
| 07/25/1996 | 60.87 | 60.87 | 60.87 | 60.87 |
| 07/26/1996 | 60.87 | 60.87 | 60.87 | 60.87 |
| 07/29/1996 | 60.87 | 60.87 | 60.87 | 60.87 |
| 07/30/1996 | 60.87 | 60.87 | 60.87 | 60.87 |
| 07/31/1996 | 60.87 | 60.87 | 60.87 | 60.87 |
| 08/01/1996 | 60.87 | 60.87 | 60.87 | 60.87 |
| 08/02/1996 | 60.87 | 60.87 | 60.87 | 60.87 |
| 08/05/1996 | 62.11 | 62.36 | 61.86 | 62.06 |
| 08/06/1996 | 62.01 | 62.46 | 61.76 | 61.91 |
| 08/07/1996 | 62.11 | 62.31 | 61.96 | 62.21 |
| 08/08/1996 | 62.36 | 62.46 | 61.61 | 61.86 |
| 08/09/1996 | 61.81 | 61.96 | 61.26 | 61.96 |
| 08/12/1996 | 61.71 | 61.81 | 61.36 | 61.61 |
| 08/13/1996 | 61.81 | 62.46 | 61.71 | 62.31 |
| 08/14/1996 | 62.16 | 63.26 | 62.11 | 63.26 |
| 08/15/1996 | 63.91 | 63.91 | 63.31 | 63.46 |
| 08/16/1996 | 63.56 | 64.11 | 63.16 | 64.01 |
| 08/19/1996 | 64.21 | 64.31 | 63.26 | 63.76 |
| 08/20/1996 | 63.71 | 64.26 | 63.51 | 63.91 |
| 08/21/1996 | 63.81 | 63.86 | 62.91 | 63.01 |
| 08/22/1996 | 63.16 | 63.26 | 62.71 | 63.06 |
| 08/23/1996 | 63.21 | 63.26 | 62.76 | 63.11 |
| 08/26/1996 | 62.86 | 63.86 | 62.76 | 63.36 |
| 08/27/1996 | 63.66 | 65.31 | 63.51 | 64.91 |
| 08/28/1996 | 65.8 | 66.5 | 65.61 | 65.65 |
| 08/29/1996 | 65.75 | 66.05 | 65.16 | 65.21 |
| 08/30/1996 | 64.86 | 65.16 | 64.26 | 64.71 |
| 09/02/1996 | 64.86 | 65.11 | 64.66 | 64.91 |
| 09/03/1996 | 64.86 | 65.01 | 63.91 | 64.06 |
| 09/04/1996 | 64.66 | 64.81 | 64.36 | 64.56 |
| 09/05/1996 | 64.86 | 64.91 | 64.56 | 64.71 |
| 09/06/1996 | 64.41 | 64.71 | 64.11 | 64.56 |
| 09/09/1996 | 64.86 | 66.1 | 64.71 | 66.1 |
| 09/10/1996 | 66.35 | 66.55 | 65.51 | 65.51 |
| 09/11/1996 | 65.7 | 65.7 | 64.91 | 65.31 |
| 09/12/1996 | 65.31 | 65.61 | 65.01 | 65.46 |
| 09/13/1996 | 65.56 | 65.8 | 65.36 | 65.75 |
| 09/16/1996 | 66.2 | 66.4 | 66 | 66.4 |
| 09/17/1996 | 66.5 | 66.5 | 64.96 | 65.26 |
| 09/18/1996 | 65.46 | 65.65 | 64.86 | 64.96 |
| 09/19/1996 | 65.36 | 65.56 | 65.11 | 65.31 |
| 09/20/1996 | 65.31 | 65.31 | 65.01 | 65.21 |
| 09/23/1996 | 65.16 | 65.21 | 64.36 | 64.61 |
| 09/24/1996 | 64.76 | 65.21 | 64.71 | 65.06 |
| 09/25/1996 | 65.31 | 66.05 | 65.16 | 66.05 |
| 09/26/1996 | 66 | 66.1 | 65.36 | 65.56 |
| 09/27/1996 | 65.56 | 65.65 | 65.01 | 65.21 |
| 09/30/1996 | 65.31 | 65.95 | 65.21 | 65.95 |
| 10/01/1996 | 65.95 | 66.1 | 65.75 | 65.85 |
| 10/02/1996 | 66.05 | 66.6 | 66 | 66.5 |
| 10/03/1996 | 66.65 | 66.7 | 66.15 | 66.45 |
| 10/04/1996 | 66.25 | 67.2 | 66.15 | 67.15 |
| 10/07/1996 | 67.25 | 67.3 | 66.6 | 67.05 |
| 10/08/1996 | 66.75 | 67.75 | 66.7 | 67.4 |
| 10/09/1996 | 67.8 | 68.2 | 67.55 | 67.65 |
| 10/10/1996 | 67.75 | 68.35 | 67.3 | 67.6 |
| 10/11/1996 | 67.6 | 67.75 | 67.3 | 67.5 |
| 10/14/1996 | 67.6 | 67.7 | 67.4 | 67.55 |
| 10/15/1996 | 67.85 | 68.3 | 67.7 | 67.85 |
| 10/16/1996 | 67.85 | 67.85 | 67.1 | 67.25 |
| 10/17/1996 | 67.35 | 67.55 | 67.1 | 67.25 |
| 10/18/1996 | 67.35 | 67.85 | 67.35 | 67.6 |
| 10/21/1996 | 67.85 | 67.9 | 67 | 67.1 |
| 10/22/1996 | 67.1 | 67.2 | 66.65 | 66.75 |
| 10/23/1996 | 66.55 | 66.6 | 65.61 | 65.95 |
| 10/24/1996 | 65.8 | 66.9 | 65.65 | 66.9 |
| 10/25/1996 | 66.8 | 67.7 | 66.8 | 67.7 |
| 10/28/1996 | 67.85 | 68.25 | 67.65 | 67.9 |
| 10/29/1996 | 67.65 | 67.7 | 67.1 | 67.5 |
| 10/30/1996 | 67.7 | 68.3 | 67.45 | 67.45 |
| 10/31/1996 | 67.55 | 67.8 | 67.05 | 67.65 |
| 11/01/1996 | 68.1 | 68.1 | 67.75 | 68 |
| 11/04/1996 | 68.1 | 68.8 | 67.8 | 68.8 |
| 11/05/1996 | 68.9 | 69.35 | 68.9 | 69.15 |
| 11/06/1996 | 69.5 | 69.7 | 68.95 | 69.35 |
| 11/07/1996 | 69.3 | 69.45 | 69 | 69.2 |
| 11/08/1996 | 69.35 | 69.55 | 69.15 | 69.25 |
| 11/11/1996 | 69.45 | 69.45 | 68.6 | 69 |
| 11/12/1996 | 69.15 | 69.15 | 68.6 | 68.7 |
| 11/13/1996 | 68.85 | 68.9 | 68.5 | 68.7 |
| 11/14/1996 | 68.85 | 69.6 | 68.8 | 69.6 |
| 11/15/1996 | 69.85 | 70.59 | 69.65 | 70.49 |
| 11/18/1996 | 70.69 | 70.84 | 70.39 | 70.69 |
| 11/19/1996 | 70.79 | 71.04 | 70.59 | 71.04 |
| 11/20/1996 | 71.14 | 71.19 | 70.74 | 70.89 |
| 11/21/1996 | 70.99 | 70.99 | 70.59 | 70.79 |
| 11/22/1996 | 70.79 | 71.34 | 70.79 | 71.34 |
| 11/25/1996 | 71.59 | 71.94 | 71.54 | 71.94 |
| 11/26/1996 | 72.34 | 72.59 | 72.09 | 72.44 |
| 11/27/1996 | 71.44 | 71.44 | 70.05 | 70.54 |
| 11/28/1996 | 70.34 | 70.89 | 70.05 | 70.74 |
| 11/29/1996 | 71.09 | 71.24 | 70.69 | 70.99 |
| 12/02/1996 | 70.89 | 71.19 | 70.44 | 70.49 |
| 12/03/1996 | 70.74 | 71.49 | 70.74 | 71.49 |
| 12/04/1996 | 70.99 | 71.49 | 70.64 | 70.84 |
| 12/05/1996 | 70.99 | 71.44 | 70.69 | 70.84 |
| 12/06/1996 | 69.9 | 69.95 | 66.9 | 69.4 |
| 12/09/1996 | 69.95 | 70.39 | 69.85 | 70.24 |
| 12/10/1996 | 70.64 | 70.79 | 70.49 | 70.54 |
| 12/11/1996 | 70.05 | 70.05 | 68.9 | 69.65 |
| 12/12/1996 | 69.8 | 69.85 | 68.9 | 69.3 |
| 12/13/1996 | 68.6 | 69.6 | 68.4 | 69.2 |
| 12/16/1996 | 69.75 | 69.95 | 69.4 | 69.65 |
| 12/17/1996 | 69.8 | 69.9 | 69.15 | 69.3 |
| 12/18/1996 | 69.6 | 69.9 | 69.15 | 69.45 |
| 12/19/1996 | 69.7 | 69.7 | 69.1 | 69.5 |
| 12/20/1996 | 69.85 | 70.05 | 69.7 | 69.75 |
| 12/23/1996 | 69.3 | 69.3 | 69.3 | 69.3 |
| 12/24/1996 | 69 | 69.35 | 69 | 69.15 |
| 12/25/1996 | 69.15 | 69.15 | 69.15 | 69.15 |
| 12/26/1996 | 69.15 | 69.15 | 69.15 | 69.15 |
| 12/27/1996 | 69.65 | 70.39 | 69.4 | 70.14 |
| 12/30/1996 | 70.29 | 71.04 | 70.29 | 70.99 |
| 12/31/1996 | 71.19 | 71.29 | 70.64 | 71.29 |