Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Swiss Re AG logo
SREN.SW
Swiss Re AG
13:12:00
123.2 Fr
0.0000 (%0.00)
Previous Close: 122.1
Day Low₺122.1
Day High₺123.35
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SREN.SW: Swiss Re AG Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 111.1266
CLOSE 111.1864

Low

LOW 94.88

High

HIGH 134.3
DATEOPENHIGHLOWCLOSE
01/03/202496.0896.5694.8895.12
01/04/202495.329695.0495.94
01/05/202495.1696.1494.9496.02
01/08/202496.1496.8695.8896.86
01/09/202497.297.3295.8296.6
01/10/202496.6697.0296.1296.74
01/11/202497.1497.596.896.98
01/12/202497.7298.297.297.8
01/15/202498.2298.6897.9498.42
01/16/202498.298.4897.1698.48
01/17/202498.1498.5297.0897.68
01/18/202497.6897.896.496.96
01/19/202497.8898.0497.497.76
01/22/20249899.3697.999.36
01/23/202499.6899.9497.7698.26
01/24/202498.1698.7697.4898.76
01/25/202498.699.3498.2898.84
01/26/202498.4299.8698.4299.26
01/29/202499.5100.199.1699.28
01/30/20249999.3498.7699.1
01/31/202499.9100.198.9699.1
02/01/202499.399.7497.597.76
02/02/202498.4898.8697.8498.48
02/05/202498.78100.0598.66100.05
02/06/2024100.45102.55100.45102.2
02/07/2024101.85103101.55102.45
02/08/2024102.65102.75100.1100.2
02/09/202499.96100.4598.7299.78
02/12/2024100.6100.699.5100.45
02/13/2024100.95102100.8101.95
02/14/2024101.85103101.6102.5
02/15/2024102.65103.6102.15103.6
02/16/2024100.3102.4100.1100.95
02/19/2024101.5101.5599.78100.15
02/20/2024100.05102.999.86102.75
02/21/2024102.75103.05101.9101.9
02/22/2024103104.35102.8103.95
02/23/2024104107.1103.8106.5
02/26/2024106107.1105.4105.85
02/27/2024105.8105.85104.65105
02/28/2024106106.55105.55105.8
02/29/2024105.9106.9105.5106.6
03/01/2024107107.9106.2106.3
03/04/2024106.5106.65106106.65
03/05/2024106.65107.35106.35107.3
03/06/2024107.45108.3107.35108.1
03/07/2024108.35109.35108.2109
03/08/2024109.35109.6108.65109
03/11/2024108.5109.85108.2109.85
03/12/2024109.95110.65109.5110.5
03/13/2024110.85112110.65111.8
03/14/2024112113.3111.75113.15
03/15/2024113.4114.25113.1113.75
03/18/2024113.7114.6113.5114.6
03/19/2024114.35116.2113.95116
03/20/2024116.15116.35115.4116.1
03/21/2024116.5117.2116.05116.5
03/22/2024116.35116.9115.4115.6
03/25/2024115.25115.4113.75115.4
03/26/2024115.2116.25115.2116.1
03/27/2024116.4117.2116.4116.75
03/28/2024115.9116.5115.35115.95
04/02/2024116.3116.9115.15115.35
04/03/2024115115.05110.9111.25
04/04/2024111.8112.5110.25110.45
04/05/2024109.95109.95108.15108.6
04/08/2024109.1109.2108.25108.75
04/09/2024108.55108.65105.75106.1
04/10/2024106.7107.1105.7106.55
04/11/2024106.6106.8104.9105.4
04/12/2024105.8107.25105.55106
04/15/2024107.1108.2106.3107.4
04/16/2024101101.4597.8497.84
04/17/202499.06100.0597.8498.04
04/18/202498.6698.9897.4698
04/19/202497.4298.1296.7298.12
04/22/202499.1499.6498.7299.3
04/23/202499.48101.8599.12101.85
04/24/2024101.8102100.7100.75
04/25/2024101.05101.0598.7299.5
04/26/2024100.5100.599.1699.5
04/29/202499.8100.699.8100.3
04/30/2024100.9100.999.6299.82
05/02/2024100.2100.5599.1499.2
05/03/2024100100.7599.0499.58
05/06/2024100.15101.5599.94101.55
05/07/2024101.95102.8101.15102.5
05/08/2024103104102.45103.5
05/10/2024104.4106.05104.4106.05
05/13/2024106.05106.1104.5104.85
05/14/2024104.5104.7102.4103.4
05/15/2024103.75104.25103.4103.7
05/16/2024105.5108.65105.15107.65
05/17/2024109.05110.3108.85110.1
05/21/2024109.6110.5109110.3
05/22/2024110.2111.5110.15110.7
05/23/2024110.95112.5110.85111.2
05/24/2024110.1112.4109.75112.05
05/27/2024112.15112.6111.55112.5
05/28/2024112.7113.2111.4111.8
05/29/2024112.2113.35111.75113.35
05/30/2024113.05113.9110.9112.15
05/31/2024112.8114.7112.8114.7
06/03/2024114.7115.2113.1113.55
06/04/2024113.6113.85111.55111.55
06/05/2024112.1113.15111.7112.8
06/06/2024113113.8111.55113.1
06/07/2024113.25114.05112.35113.65
06/10/2024112.7113.1111.7112.25
06/11/2024112.5113.5111.3111.5
06/12/2024112.1112.65111.85112.05
06/13/2024112.05112.35110.55110.6
06/14/2024110.6110.8108.2108.9
06/17/2024108.75110.3108.7110.15
06/18/2024110.9111.5110.35111.25
06/19/2024111.8111.95110.85111.45
06/20/2024112113.85111.95113.15
06/21/2024113.1113.3111.6112.45
06/24/2024112.4113.25111.3113.1
06/25/2024113.2113.65111.8112.45
06/26/2024113113.1110.95111.5
06/27/2024112.1112.3111.4111.75
06/28/2024112.55112.7110.95111.5
07/01/2024112.7113.35112112.4
07/02/2024111.55111.55106.05107.95
07/03/2024108.15108.2106.35107.1
07/04/2024107.6108.1106.75107.65
07/05/2024108108.4107.3107.4
07/08/2024107.75110.45107.5110.2
07/09/2024109.75111.4109.65110.35
07/10/2024110.8111.5110110.7
07/11/2024110.9112.1110.4110.6
07/12/2024110.65111.25110.4110.8
07/15/2024111112.3110.6110.9
07/16/2024110.2110.25107.8109.4
07/17/2024108.6109.25107.35108.8
07/18/2024109.2109.55108108.5
07/19/2024108.1108.85105.75106.45
07/22/2024106.5106.55104.75106.05
07/23/2024106.75107.5105.85107.15
07/24/2024107.1107.65106.45107.3
07/25/2024106107.45105.65107.25
07/26/2024107.55108.65107.2108.3
07/29/2024109109.5107.45107.7
07/30/2024108109.55107.95109.05
07/31/2024109.45109.95107.65108.45
08/02/2024105.35105.5102.85103.6
08/05/202498.561019799.3
08/06/2024100.75101.9599.54100
08/07/2024101.4103.2100.65102.55
08/08/2024102.55103.2101.2103.15
08/09/2024103.5104.1103.05103.9
08/12/2024104.6105.55104104
08/13/2024104.15105103.75104.5
08/14/2024105.05106.1104.9106.1
08/15/2024107.1108.6106.6108.3
08/16/2024108.6109.5108.35109.35
08/19/2024109.15110.55109.1109.95
08/20/2024110.5111.1110.15111.1
08/21/2024110.7111.25110.55110.9
08/22/2024111.5116.35111115.9
08/23/2024116.05118.3115.9117.85
08/26/2024117117.4115.3115.75
08/27/2024115.45116.1115.2115.45
08/28/2024116117.25115.9117.05
08/29/2024116.75116.85115.95116.2
08/30/2024116.35116.55115.55115.7
09/02/2024116116.45115.2116.05
09/03/2024115.85117.45115.65117.3
09/04/2024115.9117115.9116.55
09/05/2024116.5118.15116.4116.95
09/06/2024116.5116.65114.45114.45
09/09/2024115.2115.85114.3115.5
09/10/2024115.55116.2114.55115.35
09/11/2024115.2116.05114.4114.6
09/12/2024115.9116.6114.8115.2
09/13/2024115.35116.5115.25115.85
09/16/2024114.75116.4114.75116.15
09/17/2024116.45116.9115.75115.85
09/18/2024116.35116.5115115.4
09/19/2024115.9116.9115.2115.85
09/20/2024115.55116.85115.35116.3
09/23/2024116.4116.5114.9115.7
09/24/2024116.3117.4115.8117.3
09/25/2024116.9118.95116.9118.1
09/26/2024118.8118.85117117.65
09/27/2024117.6118.15115.95117.5
09/30/2024117.35117.6116.5116.7
10/01/2024116.7116.8115.1115.35
10/02/2024115.3116.35114.1114.4
10/03/2024114.25115.15113.35113.9
10/04/2024113.5115.45113.45114.85
10/07/2024114.5114.5109.7110.3
10/08/2024109.1110.95107.95110.45
10/09/2024110.25112.55109.7112.55
10/10/2024113.3116.75113.3115.65
10/11/2024116116.85115.45116.45
10/14/2024116.6118.2116.55118.15
10/15/2024118.15118.3116.9117.3
10/16/2024116.85117.65116116.9
10/17/2024117.2117.45116.25116.65
10/18/2024116.2116.9116.1116.8
10/21/2024116.4116.5114.5114.65
10/22/2024114.5114.65111.6112.65
10/23/2024112.95113.6111.8111.85
10/24/2024112.3113.25111.9112.25
10/25/2024112112.5111.1111.75
10/28/2024112112.95111.6112.8
10/29/2024114114.35112.2112.4
10/30/2024112112.4111.25111.7
10/31/2024110.5111.05109.75110.65
11/01/2024111.1112.25110.75111.9
11/04/2024111.75112110.25110.35
11/05/2024110.8112.15110.5112.1
11/06/2024114.55115.35111.6111.85
11/07/2024117120.85116.5119.95
11/08/2024119.75120.85117.8118.35
11/11/2024120.95123.85120.5122.55
11/12/2024121.55122.4120.1120.45
11/13/2024120.2121.25119.95120.55
11/14/2024119.5121.55117.85121.2
11/15/2024120.15122.35120.15122.35
11/18/2024122.9125122.5125
11/19/2024125126.9124.45125.25
11/20/2024126.2126.75125.25125.95
11/21/2024126.5127.7126.15127.2
11/22/2024128128.8126.75128.3
11/25/2024128.5130.1128.2129.35
11/26/2024128.8129.6128.4128.8
11/27/2024128129.15127.65128.7
11/28/2024129130.15129130.05
11/29/2024130.1130.4129.2130.15
12/02/2024129.75132.65129.75132.2
12/03/2024132.25133.75132132.25
12/04/2024132.3132.6131.7132.45
12/05/2024132.75133.05130.7132.55
12/06/2024133134.15130.9131.3
12/09/2024130.7131.55130.25130.95
12/10/2024130.3130.7128.75129.05
12/11/2024128.9129.65127.45128.2
12/12/2024127.95128.9127.1127.8
12/13/2024128.35133.95128.3133.55
12/16/2024133.5134.3132.5132.85
12/17/2024132.8133.2131.85131.95
12/18/2024131.4131.6129.1129.6
12/19/2024128129.1127.2129.1
12/20/2024127.3128.95126.8128.5
12/23/2024129.1130.55128.8130.35
12/27/2024130.35131.65129.35131.65
12/30/2024131.6131.6130.55131.2