Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Gümüş Vadeli logo
SILVER:CFD
Gümüş Vadeli
15:29:46
64.725 $
-1.594 (%-2.40)
Previous Close: 66.319
Day Low₺63.355
Day High₺65.94
Bid64.715
Ask64.735

Market Data

Spot Rate
B:64.715
A:64.735
Week over week (WoW)
-4.77%
Month over month (MoM)
-15.03%
Year to date (YTD)
-8.06%
Year over year (YoY)
+76.07%
Overview
Technicals
Comments
Archive

SILVER:CFD: Gümüş Vadeli Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 28.3602
CLOSE 28.3881

Low

LOW 21.975

High

HIGH 35.07
DATEOPENHIGHLOWCLOSE
01/01/202424.02724.33523.87523.885
01/02/202423.88723.94823.04723.227
01/03/202423.19523.2622.88323.218
01/04/202423.223.71222.96823.37
01/05/202423.223.71522.9723.385
01/06/202423.223.71522.9723.385
01/07/202423.34823.40723.02323.285
01/08/202423.30523.56523.08223.133
01/09/202423.16523.2922.95723.062
01/10/202423.08223.3922.63322.902
01/11/202422.9123.71822.9123.323
01/12/202422.9123.71822.9123.363
01/13/202422.9123.7222.91523.36
01/14/202423.3523.49723.27323.39
01/15/202423.38723.39523.02323.082
01/16/202423.08523.10822.66322.718
01/17/202422.71822.89822.55522.885
01/18/202422.8822.98322.59822.712
01/19/202422.8822.9822.59522.75
01/20/202422.8822.9822.59522.75
01/21/202422.7522.77722.04322.188
01/22/202422.20322.57822.16322.573
01/23/202422.57523.08722.46222.773
01/24/202422.823.14822.76723.017
01/25/202423.02523.09822.81222.918
01/26/202423.02523.09822.81222.905
01/27/202423.02523.122.8122.9
01/28/202422.90523.34322.88323.312
01/29/202423.3223.42523.05823.297
01/30/202423.2923.44222.89522.953
01/31/202423.05823.36322.60823.293
02/01/202423.2923.35822.49722.762
02/02/202423.2923.35822.49722.788
02/03/202423.2923.35522.48522.79
02/04/202422.78822.8222.32822.435
02/05/202422.43522.57322.34322.508
02/06/202422.50822.53522.28822.288
02/07/202422.28822.70722.19822.652
02/08/202422.6622.79322.42222.672
02/09/202422.6622.79322.42222.67
02/11/202422.6323.1522.57822.758
02/12/202422.75523.01222.03222.108
02/13/202422.16822.5121.97522.398
02/14/202422.42523.0922.39822.953
02/15/202422.97523.55822.8423.457
02/16/202422.97523.55822.8423.48
02/17/202422.97523.5622.8423.475
02/18/202423.47323.50822.98823.038
02/19/202423.04323.23322.95723.058
02/20/202423.04323.2222.79722.942
02/21/202422.9323.19822.76222.777
02/22/202422.7823.02722.58222.983
02/23/202422.7823.02722.58222.977
02/24/202422.7823.0322.5822.975
02/25/202423.18323.18322.67222.753
02/26/202422.7422.92722.64222.69
02/27/202422.66522.73322.47322.672
02/28/202422.6722.99722.50822.883
02/29/202422.87523.48322.71223.383
03/01/202422.87523.48322.71223.345
03/03/202423.35824.15723.23324.122
03/04/202424.10524.44823.84823.898
03/05/202423.8924.53223.78824.395
03/06/202424.424.73324.22524.547
03/07/202424.54324.85224.38524.497
03/08/202424.54324.85224.38524.525
03/09/202424.54324.8624.3824.525
03/10/202424.5724.73824.44524.68
03/11/202424.6824.90224.22324.34
03/12/202424.3425.2524.27525.225
03/13/202425.22525.36724.95325.027
03/14/202425.03225.65725.00325.402
03/17/202425.40225.53825.15225.24
03/18/202425.2425.35224.92225.102
03/19/202425.09825.83224.93325.775
03/20/202425.77725.97324.82324.918
03/21/202424.91825.1124.5824.84
03/24/202424.84525.04724.7224.835
03/25/202424.83525.0524.51724.605
03/26/202424.58724.78824.4524.767
03/27/202424.76525.12224.50525.098
03/28/202425.125.125.125.1
03/31/202425.125.50824.85825.215
04/01/202425.2226.2925.19526.253
04/02/202426.25527.32526.2427.323
04/03/202427.3227.43826.80227.02
04/04/202427.02527.61326.39827.6
04/07/202427.628.19826.9727.97
04/08/202427.9728.4427.72728.27
04/09/202428.27728.63327.64528.05
04/10/202428.04728.627.85228.54
04/11/202428.5429.90227.94827.975
04/12/202428.5429.90527.94527.97
04/14/202428.22728.97727.67528.95
04/15/202428.95529.10228.0428.19
04/16/202428.18528.8928.14828.293
04/17/202428.29528.72728.2128.315
04/18/202428.30829.0128.1228.747
04/19/202428.30829.0128.1228.745
04/21/202428.76728.7827.15727.233
04/22/202427.23527.41826.71227.345
04/23/202427.3527.52527.06527.195
04/24/202427.19227.59827.00327.465
04/25/202427.46527.8927.2527.38
04/26/202427.46527.8927.2527.38
04/28/202427.527.73327.2427.44
04/29/202427.4427.4626.51726.57
04/30/202426.5727.24226.52726.925
05/01/202426.92527.06526.25826.925
05/02/202426.9327.1226.3626.79
05/03/202426.9327.1426.34526.785
05/05/202426.78827.72326.6727.683
05/06/202427.68527.75827.39827.48
05/07/202427.4827.7227.24227.562
05/08/202427.56528.5827.51528.575
05/09/202428.57828.99728.27528.395
05/10/202428.5782928.2728.395
05/12/202428.4428.61728.1928.427
05/13/202428.43528.97528.33228.87
05/14/202428.86729.9928.6829.922
05/15/202429.9230.09829.56229.81
05/16/202429.81231.8529.731.775
05/17/202429.81231.8529.731.775
05/19/202431.832.7531.17732.06
05/20/202432.05732.71531.29332.208
05/21/202432.20532.4430.9730.988
05/22/202431.0131.18830.26730.332
05/23/202430.32830.8230.24230.545
05/26/202430.56732.0630.55531.845
05/27/202431.82532.44731.43332.312
05/28/202432.31232.49531.78832.165
05/29/202432.1632.27831.18331.34
05/30/202431.34331.94530.34530.555
06/02/202430.59830.95729.94230.885
06/03/202430.88731.0329.5129.62
06/04/202429.6230.18329.5330.137
06/05/202430.14231.46530.08531.455
06/06/202431.4631.66329.2329.273
06/09/202429.10529.93329.23529.845
06/10/202429.84529.9829.1429.38
06/11/202429.38530.35529.28229.808
06/12/202429.8129.82528.73329.038
06/13/202429.02729.6528.90229.625
06/16/202429.62529.63729.0929.532
06/17/202429.53529.75328.98529.61
06/18/202429.61329.85229.4129.83
06/19/202429.8330.84529.830.782
06/20/202430.78530.89829.50829.582
06/21/202430.78530.90529.50529.58
06/23/202429.89230.08229.69529.925
06/24/202429.9330.01529.17729.24
06/25/202429.25329.41328.90229.09
06/26/202429.0929.57328.99229.285
06/27/202429.28529.95529.0729.435
06/28/202429.28529.95529.0729.435
06/30/202429.4629.78829.26229.75
07/01/202429.7530.1229.49529.817
07/02/202429.8230.97329.7730.81
07/03/202430.80530.87530.49530.685
07/04/202430.68531.78230.4731.525
07/07/202431.4731.66830.71831.035
07/08/202431.03231.43530.79531.085
07/09/202431.08231.44230.91531.085
07/10/202431.07532.00231.0731.725
07/11/202431.7231.73330.62531.03
07/12/202431.7231.72530.6231.025
07/14/202431.0431.32330.76230.907
07/15/202430.90531.63330.72331.485
07/16/202431.48331.6530.27330.515
07/17/202430.5230.79729.94230.015
07/18/202430.0230.0329.0629.405
07/19/202430.0230.0329.0629.405
07/21/202429.40529.61528.93329.31
07/22/202429.30229.4828.82529.41
07/23/202429.41529.62529.06729.075
07/24/202429.0829.08527.55827.985
07/25/202427.9828.21827.75828.065
07/26/202427.9828.2227.7528.07
07/28/202428.0528.33227.45728.02
07/29/202428.01528.55827.77328.527
07/30/202428.52729.18528.3929.16
07/31/202429.15729.28228.33728.635
08/01/202428.63529.35528.0628.685
08/02/202428.63529.35528.0628.685
08/04/202428.65728.81226.59527.36
08/05/202427.3627.66526.7127.095
08/06/202427.09527.36526.66826.7
08/07/202426.7127.68326.50527.625
08/08/202427.62827.8427.32827.535
08/09/202427.62827.8427.32527.54
08/11/202427.53528.10227.29328.045
08/12/202428.03528.10527.5227.91
08/13/202427.90528.127.23827.613
08/14/202427.6128.5827.5328.42
08/15/202428.41529.09528.08529.085
08/16/202428.41529.09528.08529.085
08/18/202429.0829.52328.78529.438
08/19/202429.46230.02529.25529.475
08/20/202429.4729.76729.25529.63
08/21/202429.6329.728.79728.995
08/22/202428.99529.91528.94529.86
08/23/202428.99529.91528.94529.86
08/25/202430.30830.6730.11530.37
08/26/202430.3730.54330.16330.427
08/27/202430.44230.54529.50829.56
08/28/202429.55530.08729.53829.84
08/29/202429.83529.99729.08529.245
08/30/202429.8353029.0829.245
09/01/202429.18829.3528.70528.93
09/02/202428.92228.94528.07328.4
09/03/202428.39828.70728.11528.622
09/04/202428.62529.52728.54329.168
09/05/202429.1729.4728.0128.265
09/06/202429.1729.4728.0128.27
09/08/202428.2628.7128.03828.698
09/09/202428.69228.88728.36528.727
09/10/202428.72529.20328.38729.005
09/11/202429.00530.24228.85230.21
09/12/202430.21531.2830.1931.065
09/13/202430.21531.2830.1931.065
09/15/202431.06731.45730.95331.078
09/16/202431.07831.34330.86531.047
09/17/202431.0531.57330.03830.41
09/18/202430.4131.62530.22331.105
09/19/202431.10531.75531.0431.495
09/20/202431.10531.75531.0431.495
09/22/202431.4931.5530.67531.015
09/23/202431.0132.59730.96532.44
09/24/202432.4332.60531.87532.125
09/25/202432.12533.01332.04232.305
09/26/202432.3132.5931.65731.915
09/27/202432.3132.6831.8532.065
09/29/202431.91532.14531.15531.43
09/30/202431.41832.13531.38331.71
10/01/202431.71532.58731.2632.112
10/02/202432.11532.48331.67532.29
10/03/202432.29533.22531.7632.445
10/04/202432.29533.22531.75532.445
10/06/202432.44532.59331.65731.938
10/07/202431.9432.02330.35230.887
10/08/202430.893130.4430.727
10/09/202430.7331.40230.5831.375
10/10/202430.7331.84330.5831.738
10/11/202430.7331.84531.2631.735
10/13/202431.5331.7530.96831.395
10/14/202431.431.88330.9631.69
10/15/202431.6932.37531.59831.885
10/16/202431.88732.21231.50331.87
10/17/202431.87233.9731.85533.925
10/18/202431.87233.9731.85533.925
10/20/202433.97234.47533.66733.985
10/21/202433.9935.0733.97535.055
10/22/202435.0635.06533.61533.883
10/23/202433.88534.47533.42533.865
10/24/202433.86534.19533.2633.88
10/25/202433.86534.19533.2633.779
10/27/202433.88534.16333.39533.845
10/28/202433.84534.72233.7634.63
10/29/202434.62534.69333.56833.935
10/30/202433.93534.04232.65332.797
10/31/202432.79733.2532.46232.58
11/01/202432.79733.2532.4632.681
11/03/202432.5232.99832.4232.627
11/04/202432.58333.0532.37532.763
11/05/202432.77832.8530.94531.305
11/06/202431.28532.26330.97532.068
11/07/202432.1432.1731.30531.37
11/08/202432.1432.1731.331.449
11/10/202431.3931.66330.52730.797
11/11/202430.78530.92530.2830.902
11/12/202430.82531.23530.38730.398
11/13/202430.40730.73829.75830.602
11/14/202430.5430.89830.26230.332
11/15/202430.5430.930.2630.432
11/17/202430.34831.34830.35231.215
11/18/202431.25531.61331.1331.355
11/19/202431.30231.41530.86330.93
11/20/202430.94231.3830.71530.865
11/21/202430.86731.46830.80231.297
11/22/202430.86731.4730.80531.405
11/23/202430.86731.4730.80531.405
11/24/202431.8331.9830.5430.802
11/25/202430.7831.16530.45530.97
11/26/202430.91531.18830.45730.578
11/27/202430.55830.7530.09530.68
11/28/202430.68831.36330.63531.095
11/29/202430.68831.37530.09531.108
12/01/202431.1231.13730.51230.962
12/02/202430.97731.56730.9231.508
12/03/202431.51532.06831.06231.832
12/04/202431.83531.9531.51231.828
12/05/202431.82531.93531.32831.503
12/06/202431.82531.93531.3231.588
12/08/202431.5932.94331.38532.407
12/09/202432.4532.79232.3132.557
12/10/202433.0333.1432.4132.76
12/11/202433.133.32531.50331.565
12/12/202431.56531.61530.75330.957
12/13/20243131.6330.75531.028
12/15/202430.99731.2430.9431.043
12/16/202431.0431.1130.61530.968
12/17/202430.99531.04529.85829.933
12/18/202429.80530.13529.1529.538
12/19/202429.41130.23829.20330.125
12/20/202430.07530.23529.19529.958
12/22/202430.05830.35529.99230.223
12/23/202430.18930.36730.1130.235
12/24/202430.28330.28330.2330.283
12/25/202430.17730.48330.14830.405
12/26/202430.4130.4629.89529.957
12/27/202429.97530.46529.8929.968
12/29/202429.9730.09829.27529.435
12/30/202429.41229.47729.20729.282
12/31/202429.2929.2929.2929.29