Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Gümüş Vadeli logo
SILVER:CFD
Gümüş Vadeli
15:28:32
64.79 $
-1.529 (%-2.31)
Previous Close: 66.319
Day Low₺63.355
Day High₺65.94
Bid64.78
Ask64.8

Market Data

Spot Rate
B:64.78
A:64.8
Week over week (WoW)
-4.68%
Month over month (MoM)
-14.94%
Year to date (YTD)
-7.96%
Year over year (YoY)
+76.25%
Overview
Technicals
Comments
Archive

SILVER:CFD: Gümüş Vadeli Historical Data

2019 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 16.2267
CLOSE 16.2304

Low

LOW 14.27

High

HIGH 19.747
DATEOPENHIGHLOWCLOSE
01/01/201915.5615.67815.38715.578
01/02/201915.57515.81215.54715.795
01/03/201915.815.93215.64815.742
01/04/201915.815.93215.64815.758
01/06/201915.78715.87715.6815.703
01/07/201915.70515.74215.55715.71
01/08/201915.715.82515.6315.8
01/09/201915.78715.83215.58515.585
01/10/201915.59815.7815.59515.633
01/11/201915.59815.7815.59515.635
01/13/201915.63515.69715.58815.672
01/14/201915.6915.73215.57815.607
01/15/201915.61315.68215.52715.623
01/16/201915.6215.64315.48215.553
01/17/201915.55515.60215.35215.352
01/18/201915.55515.60215.35215.357
01/20/201915.37515.38315.20715.28
01/21/201915.27715.36715.19715.348
01/22/201915.35515.44315.27715.367
01/23/201915.37315.40215.24815.322
01/24/201915.32215.73215.29715.732
01/25/201915.32215.76215.29715.755
01/27/201915.7515.82815.61315.768
01/28/201915.75215.92515.72715.838
01/29/201915.84216.11715.82816.067
01/30/201916.0816.19816.00316.058
01/31/201916.06516.08215.90215.928
02/01/201916.06516.08215.915.912
02/03/201915.9115.93215.69315.873
02/04/201915.87315.92815.81815.863
02/05/201915.85515.86715.64315.672
02/06/201915.6715.75215.63715.727
02/07/201915.73215.86315.65215.822
02/08/201915.73215.86315.65215.828
02/10/201915.78515.83215.65815.693
02/11/201915.69515.81815.65215.693
02/12/201915.6915.79715.52315.527
02/13/201915.5515.64815.45715.582
02/14/201915.5915.77315.52715.758
02/15/201915.5915.77315.52715.755
02/17/201915.75215.82815.73815.78
02/18/201915.7815.98215.71715.973
02/19/201915.96516.19215.93816.047
02/20/201916.02516.07815.76815.773
02/21/201915.76815.93215.76515.883
02/22/201915.76815.93215.76515.88
02/24/201915.88715.95715.80715.848
02/25/201915.84515.88715.74215.873
02/26/201915.88315.9115.64515.678
02/27/201915.6815.76215.5215.555
02/28/201915.5515.57215.0815.08
03/01/201915.5515.57215.0815.155
03/03/201915.1515.22315.08215.102
03/04/201915.115.17815.06215.158
03/05/201915.1515.17215.06215.102
03/06/201915.08815.12714.98815.033
03/07/201915.0315.38315.01815.367
03/08/201915.0315.38315.01815.355
03/10/201915.32215.36315.22715.322
03/11/201915.32215.48815.31215.45
03/12/201915.45315.54715.43815.457
03/13/201915.45515.46715.13715.182
03/14/201915.1815.38715.16815.29
03/17/201915.3115.42215.22315.348
03/18/201915.3515.45315.31815.373
03/19/201915.37515.56215.26815.477
03/20/201915.4815.64515.38315.473
03/21/201915.47515.54715.36715.438
03/24/201915.4215.58815.38715.543
03/25/201915.54515.55715.39315.428
03/26/201915.4315.47715.25815.283
03/27/201915.2815.31214.95314.988
03/28/201914.99215.17814.95315.098
03/31/201915.09815.18815.02715.078
04/01/201915.07515.08814.90815.085
04/02/201915.08215.15815.00215.1
04/03/201915.10215.14814.86315.117
04/04/201915.12315.17815.04315.075
04/07/201915.08215.27315.08215.217
04/08/201915.2215.30715.18215.188
04/09/201915.1915.26215.11715.197
04/10/201915.19515.21314.85214.918
04/11/201914.9215.06814.90214.925
04/14/201914.93814.98814.79714.943
04/15/201914.94514.97314.83214.953
04/16/201914.95515.05714.88314.938
04/17/201914.93514.98814.89814.965
04/18/201914.96514.96514.96514.965
04/21/201914.96715.03714.94714.967
04/22/201914.96514.99814.70314.793
04/23/201914.7914.95714.74214.908
04/24/201914.90814.97314.81814.9
04/25/201914.90215.03714.86715.037
04/28/201915.03315.09214.90814.943
04/29/201914.94515.04314.83814.977
04/30/201914.97514.98214.62314.69
05/01/201914.68514.73214.57214.633
05/02/201914.63714.99214.60214.95
05/05/201914.95314.98814.77314.915
05/06/201914.91214.95314.81214.922
05/07/201914.92514.98814.83814.848
05/08/201914.84514.87314.70314.762
05/09/201914.76514.84814.74214.777
05/12/201914.78714.81214.61314.773
05/13/201914.77514.86714.74214.797
05/14/201914.814.86314.76214.803
05/15/201914.80514.82214.52314.547
05/16/201914.5514.55714.38314.39
05/19/201914.39314.45714.35714.443
05/20/201914.44514.45714.35214.428
05/21/201914.4314.47714.37314.422
05/22/201914.4214.63314.39814.578
05/23/201914.57514.59214.52314.547
05/26/201914.54714.60714.53714.565
05/27/201914.56514.58814.2714.322
05/28/201914.32514.44714.32214.398
05/29/201914.39514.55314.34214.502
05/30/201914.50514.66814.45714.555
06/02/201914.57814.82214.56814.777
06/03/201914.77514.84814.64814.807
06/04/201914.80515.03714.75814.793
06/05/201914.79514.98814.73214.877
06/06/201914.8815.14814.84215.005
06/09/201914.98214.99814.62714.682
06/10/201914.6814.78314.63314.725
06/11/201914.72514.85714.70714.758
06/12/201914.7614.92214.72314.893
06/13/201914.89515.11314.77714.842
06/16/201914.85214.88714.75814.822
06/17/201914.82515.07814.80314.992
06/18/201914.9915.16814.90515.15
06/19/201915.14815.51215.11715.418
06/20/201915.41815.55315.16215.33
06/23/201915.34815.45715.28715.428
06/24/201915.4315.50215.25815.345
06/25/201915.3515.35215.16215.235
06/26/201915.2415.37515.2115.297
06/27/201915.315.38715.24815.352
06/30/201915.25515.34215.15815.178
07/01/201915.1815.36315.07215.35
07/02/201915.34515.50815.23815.342
07/03/201915.34215.37315.25215.315
07/04/201915.31515.3714.91815.018
07/07/201915.03515.14814.98215.053
07/08/201915.05515.15814.96715.133
07/09/201915.13515.30715.06815.262
07/10/201915.2615.34215.11715.137
07/11/201915.13515.26815.07215.248
07/14/201915.24215.42815.18215.405
07/15/201915.415.72715.34215.588
07/16/201915.58516.02715.55716.003
07/17/201916.00316.38315.96316.383
07/18/201916.3816.62216.08716.23
07/21/201916.26516.45516.19816.385
07/22/201916.38316.56716.20716.427
07/23/201916.42516.67716.35516.628
07/24/201916.62516.68316.34816.433
07/25/201916.4316.54316.35816.415
07/28/201916.42716.49716.35816.483
07/29/201916.4816.63716.42216.593
07/30/201916.5916.59816.21816.28
07/31/201916.2816.40215.94316.35
08/01/201916.34516.37216.05816.218
08/04/201916.22716.58716.13716.402
08/05/201916.40516.52716.36716.453
08/06/201916.4517.25816.44817.13
08/07/201917.12217.22316.81716.93
08/08/201916.9317.13716.86316.95
08/11/201916.96817.14816.80217.047
08/12/201917.0517.48816.51216.935
08/13/201916.9317.30216.85217.192
08/14/201917.1917.37217.08217.24
08/15/201917.2417.31217.03217.087
08/18/201917.10817.12216.82316.85
08/19/201916.84817.17216.83217.14
08/20/201917.14517.17716.97717.098
08/21/201917.09517.12816.91817.017
08/22/201917.01517.46216.96217.39
08/25/201917.67217.90217.64817.782
08/26/201917.78518.32817.75818.3
08/27/201918.318.61718.17218.46
08/28/201918.45518.75318.15218.367
08/29/201918.36518.5718.16818.477
09/01/201918.51518.68318.36718.57
09/02/201918.5719.39218.43319.363
09/03/201919.36519.74719.28219.692
09/04/201919.69819.69818.58218.745
09/05/201918.73818.88718.06718.265
09/08/201918.2418.39818.02718.093
09/09/201918.10218.26217.85818.087
09/10/201918.0918.32517.97318.2
09/11/201918.19818.55218.08718.172
09/12/201918.1718.2617.47317.51
09/15/201917.75818.06717.69217.918
09/16/201917.91518.16817.82318.09
09/17/201918.09518.11717.59317.82
09/18/201917.81518.00817.65717.85
09/19/201917.8518.0617.81218.05
09/22/201918.03518.77718.01218.712
09/23/201918.7118.80818.31718.668
09/24/201918.6718.7517.8817.965
09/25/201917.96518.10817.79717.875
09/26/201917.8817.95717.34817.593
09/29/201917.5817.65716.98317.043
09/30/201917.04717.37816.94217.285
10/01/201917.27717.72717.24217.608
10/02/201917.60517.84317.51717.613
10/03/201917.6117.7317.34817.595
10/06/201917.68817.68817.43817.48
10/07/201917.47517.85817.3217.777
10/08/201917.78517.99717.71817.767
10/09/201917.76517.93317.45317.543
10/10/201917.53217.78517.37217.578
10/13/201917.58517.72717.45517.688
10/14/201917.6817.76217.37217.427
10/15/201917.43317.48817.1817.415
10/16/201917.40517.66517.33217.57
10/17/201917.56517.61717.42717.57
10/20/201917.59517.89217.52717.57
10/21/201917.56517.67717.44217.532
10/22/201917.53517.62817.51217.562
10/23/201917.55817.85817.48817.817
10/24/201917.81518.34817.818.038
10/27/201918.06218.14217.79317.848
10/28/201917.84817.90217.60817.812
10/29/201917.8217.96217.58717.86
10/30/201917.8618.17717.79718.108
10/31/201918.1118.15217.94218.113
11/03/201918.11518.22717.96218.035
11/04/201918.05518.08217.51717.602
11/05/201917.56517.62817.36717.608
11/06/201917.617.64816.92217.087
11/07/201917.0817.09516.66316.773
11/08/201917.0817.09516.66316.765
11/10/201916.75816.90716.63316.828
11/11/201916.82816.87216.61716.788
11/12/201916.73516.99716.73516.922
11/13/201916.93517.07816.85216.992
11/14/201916.99717.00816.78816.918
11/15/201916.99717.00816.78816.938
11/17/201916.9617.02716.70717.012
11/18/201917.01517.15716.93817.122
11/19/201917.11717.18317.00317.133
11/20/201917.12217.16817.01217.087
11/21/201917.07517.20716.96216.968
11/22/201917.07517.20716.95316.962
11/24/201917.09817.11316.96817.012
11/25/201916.99517.22316.92217.212
11/26/201917.18517.19817.02717.043
11/27/201917.04717.10217.00317.03
11/28/201917.0217.12816.93317.102
12/01/201917.07817.09816.89816.983
12/02/201916.97517.28216.94217.247
12/03/201917.24717.38316.86716.918
12/04/201916.91517.07316.87217.027
12/05/201917.0217.1216.57816.628
12/06/201917.0217.1216.57816.622
12/08/201916.60216.73316.56716.648
12/09/201916.6516.76716.62816.723
12/10/201916.71517.02316.65216.927
12/11/201916.92217.18316.82817.017
12/12/201916.9917.08716.89816.997
12/13/201916.9917.08716.89817
12/15/201917.00317.14216.95717.098
12/16/201917.09517.16817.01217.052
12/17/201917.06217.12216.93817.067
12/18/201917.06217.17716.95317.128
12/19/201917.11517.31217.08217.227
12/20/201917.11517.31217.08217.262
12/22/201917.25317.51717.2317.492
12/23/201917.50317.8617.43317.85
12/24/201917.8517.8517.8517.85
12/25/201917.8518.13317.80817.997
12/26/201917.9918.04717.81717.817
12/27/201917.9918.04717.81717.83
12/29/201917.85518.01217.83217.973
12/30/201917.97518.19817.87217.913
12/31/201917.97518.19817.87217.898