SILVER:CFD
Gümüş Vadeli
00:27:57
68.933 $
-0.597 (%-0.86)
Previous Close: 69.53
Day Low₺68.813
Day High₺69.66
Market Data
Spot Rate
B:68.92
A:68.945
Week over week (WoW)
+6.33%
Month over month (MoM)
+19.28%
Year to date (YTD)
-2.08%
Year over year (YoY)
+76.51%
SILVER:CFD: Gümüş Vadeli Historical Data
2018 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 14.5654
CLOSE 14.597
Low
LOW 13.86
High
HIGH 15.572
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 10/21/2018 | 14.656 | 14.715 | 14.54 | 14.58 |
| 10/22/2018 | 14.656 | 14.835 | 14.54 | 14.755 |
| 10/23/2018 | 14.656 | 14.83 | 14.67 | 14.7 |
| 10/24/2018 | 14.611 | 14.8 | 14.61 | 14.66 |
| 10/25/2018 | 14.611 | 14.795 | 14.595 | 14.705 |
| 10/28/2018 | 14.611 | 14.78 | 14.425 | 14.46 |
| 10/29/2018 | 14.611 | 14.53 | 14.375 | 14.47 |
| 10/30/2018 | 14.403 | 14.49 | 14.24 | 14.245 |
| 10/31/2018 | 14.229 | 14.83 | 14.245 | 14.75 |
| 11/01/2018 | 14.229 | 14.92 | 14.655 | 14.745 |
| 11/04/2018 | 14.756 | 14.775 | 14.595 | 14.64 |
| 11/05/2018 | 14.647 | 14.715 | 14.48 | 14.515 |
| 11/06/2018 | 14.458 | 14.725 | 14.475 | 14.555 |
| 11/07/2018 | 14.528 | 14.575 | 14.365 | 14.415 |
| 11/08/2018 | 14.528 | 14.425 | 14.08 | 14.145 |
| 11/11/2018 | 14.528 | 14.18 | 13.975 | 13.985 |
| 11/12/2018 | 13.974 | 14.095 | 13.925 | 13.96 |
| 11/13/2018 | 13.952 | 14.17 | 13.86 | 14.12 |
| 11/14/2018 | 13.952 | 14.325 | 14.07 | 14.275 |
| 11/15/2018 | 13.952 | 14.4 | 14.215 | 14.395 |
| 11/18/2018 | 14.382 | 14.42 | 14.325 | 14.395 |
| 11/19/2018 | 14.403 | 14.475 | 14.215 | 14.3 |
| 11/20/2018 | 14.269 | 14.54 | 14.26 | 14.47 |
| 11/21/2018 | 14.502 | 14.52 | 14.435 | 14.465 |
| 11/22/2018 | 14.502 | 14.485 | 14.165 | 14.26 |
| 11/25/2018 | 14.367 | 14.54 | 14.325 | 14.36 |
| 11/26/2018 | 14.343 | 14.405 | 14.19 | 14.235 |
| 11/27/2018 | 14.221 | 14.49 | 14.205 | 14.4 |
| 11/28/2018 | 14.455 | 14.47 | 14.34 | 14.38 |
| 11/29/2018 | 14.402 | 14.41 | 14.115 | 14.25 |
| 12/02/2018 | 14.217 | 14.645 | 14.28 | 14.445 |
| 12/03/2018 | 14.499 | 14.742 | 14.455 | 14.598 |
| 12/04/2018 | 14.64 | 14.62 | 14.492 | 14.572 |
| 12/05/2018 | 14.582 | 14.588 | 14.418 | 14.55 |
| 12/06/2018 | 14.509 | 14.735 | 14.512 | 14.717 |
| 12/09/2018 | 14.696 | 14.735 | 14.568 | 14.615 |
| 12/10/2018 | 14.605 | 14.82 | 14.605 | 14.648 |
| 12/11/2018 | 14.628 | 14.893 | 14.63 | 14.835 |
| 12/12/2018 | 14.851 | 14.898 | 14.768 | 14.857 |
| 12/13/2018 | 14.855 | 14.845 | 14.56 | 14.655 |
| 12/25/2018 | 14.835 | 15.25 | 14.787 | 15.105 |
| 12/26/2018 | 15.1 | 15.332 | 15.005 | 15.3 |
| 12/27/2018 | 15.29 | 15.46 | 15.285 | 15.435 |
| 12/28/2018 | 15.29 | 15.46 | 15.285 | 15.445 |
| 12/30/2018 | 15.457 | 15.572 | 15.387 | 15.535 |
| 12/31/2018 | 15.56 | 15.56 | 15.56 | 15.56 |