Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Gümüş Vadeli logo
SILVER:CFD
Gümüş Vadeli
17:00:00
64.933 $
-1.386 (%-2.09)
Previous Close: 66.319
Day Low₺63.355
Day High₺65.94
Bid64.91
Ask64.955

Market Data

Spot Rate
B:64.91
A:64.955
Week over week (WoW)
-4.47%
Month over month (MoM)
-14.76%
Year to date (YTD)
-7.76%
Year over year (YoY)
+76.64%
Overview
Technicals
Comments
Archive

SILVER:CFD: Gümüş Vadeli Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 14.5307
CLOSE 14.5379

Low

LOW 13.86

High

HIGH 15.572
DATEOPENHIGHLOWCLOSE
08/14/201815.05315.0714.3514.425
08/15/201814.45414.82514.3214.64
08/16/201814.71314.814.57514.775
08/19/201814.63114.8314.6314.735
08/20/201814.6714.8314.70514.765
08/21/201814.76514.8614.6714.74
08/22/201814.7514.7514.45514.465
08/23/201814.54214.8514.4514.785
08/26/201814.79414.88514.71514.86
08/27/201814.8614.9514.6114.645
08/28/201814.77414.72514.58514.695
08/29/201814.69514.7114.4314.455
08/30/201814.59414.75514.52514.575
09/02/201814.4814.5914.4314.525
09/03/201814.55714.5514.0414.185
09/04/201814.1814.26514.12514.22
09/05/201814.2214.3414.14514.18
09/06/201814.1814.2914.10514.215
09/09/201814.1714.28514.1114.21
09/10/201814.18114.26513.96514.17
09/11/201814.15314.31514.10514.285
09/12/201814.29314.3914.19514.2
09/13/201814.24414.31514.0714.085
09/16/201814.14214.28514.0714.215
09/17/201814.22314.26514.10514.18
09/18/201814.18514.37514.17514.275
09/19/201814.2814.38514.2114.355
09/20/201814.30514.46514.1814.31
09/23/201814.35914.4214.2214.285
09/24/201814.34114.59514.2514.49
09/25/201814.49314.54514.34514.355
09/26/201814.49314.4814.214.275
09/27/201814.2914.75514.2614.69
09/30/201814.71214.7214.39514.52
10/01/201814.50714.9514.4714.72
10/02/201814.69314.85514.6514.665
10/03/201814.6714.79514.5614.62
10/04/201814.5914.7514.5414.68
10/07/201814.64914.69514.28514.4
10/08/201814.32914.4714.2914.41
10/09/201814.414.45514.26514.315
10/10/201814.32614.6514.27514.61
10/11/201814.60614.73514.5414.63
10/14/201814.63514.80514.6214.715
10/15/201814.72714.8814.64514.685
10/16/201814.70114.7514.61514.63
10/17/201814.66314.67514.4714.59
10/18/201814.60414.7414.5814.65
10/21/201814.65614.71514.5414.58
10/22/201814.65614.83514.5414.755
10/23/201814.65614.8314.6714.7
10/24/201814.61114.814.6114.66
10/25/201814.61114.79514.59514.705
10/28/201814.61114.7814.42514.46
10/29/201814.61114.5314.37514.47
10/30/201814.40314.4914.2414.245
10/31/201814.22914.8314.24514.75
11/01/201814.22914.9214.65514.745
11/04/201814.75614.77514.59514.64
11/05/201814.64714.71514.4814.515
11/06/201814.45814.72514.47514.555
11/07/201814.52814.57514.36514.415
11/08/201814.52814.42514.0814.145
11/11/201814.52814.1813.97513.985
11/12/201813.97414.09513.92513.96
11/13/201813.95214.1713.8614.12
11/14/201813.95214.32514.0714.275
11/15/201813.95214.414.21514.395
11/18/201814.38214.4214.32514.395
11/19/201814.40314.47514.21514.3
11/20/201814.26914.5414.2614.47
11/21/201814.50214.5214.43514.465
11/22/201814.50214.48514.16514.26
11/25/201814.36714.5414.32514.36
11/26/201814.34314.40514.1914.235
11/27/201814.22114.4914.20514.4
11/28/201814.45514.4714.3414.38
11/29/201814.40214.4114.11514.25
12/02/201814.21714.64514.2814.445
12/03/201814.49914.74214.45514.598
12/04/201814.6414.6214.49214.572
12/05/201814.58214.58814.41814.55
12/06/201814.50914.73514.51214.717
12/09/201814.69614.73514.56814.615
12/10/201814.60514.8214.60514.648
12/11/201814.62814.89314.6314.835
12/12/201814.85114.89814.76814.857
12/13/201814.85514.84514.5614.655
12/25/201814.83515.2514.78715.105
12/26/201815.115.33215.00515.3
12/27/201815.2915.4615.28515.435
12/28/201815.2915.4615.28515.445
12/30/201815.45715.57215.38715.535
12/31/201815.5615.5615.5615.56