Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Gümüş Vadeli logo
SILVER:CFD
Gümüş Vadeli
15:28:11
64.79 $
-1.529 (%-2.31)
Previous Close: 66.319
Day Low₺63.355
Day High₺65.94
Bid64.78
Ask64.8

Market Data

Spot Rate
B:64.78
A:64.8
Week over week (WoW)
-4.68%
Month over month (MoM)
-14.94%
Year to date (YTD)
-7.96%
Year over year (YoY)
+76.25%
Overview
Technicals
Comments
Archive

SILVER:CFD: Gümüş Vadeli Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 21.9433
CLOSE 21.9528

Low

LOW 17.407

High

HIGH 27.495
DATEOPENHIGHLOWCLOSE
01/02/202223.39523.43522.69522.918
01/03/202222.92723.13722.6623.095
01/04/202223.08723.29722.75322.753
01/05/202222.81522.8421.99722.18
01/06/202222.20322.45721.95322.33
01/07/202222.20322.45721.95322.39
01/09/202222.38322.53822.2122.492
01/10/202222.49522.84322.4822.812
01/11/202222.82523.25822.6823.233
01/12/202223.17723.31223.0323.102
01/13/202223.12223.34322.84822.968
01/14/202223.12223.34322.84822.985
01/16/202222.9823.13322.85523.04
01/17/202223.03523.68322.82323.52
01/18/202223.52724.2623.43324.233
01/19/202224.19524.75824.13724.532
01/20/202224.5324.63724.2124.273
01/21/202224.5324.63724.2124.355
01/23/202224.3424.3623.59823.968
01/24/202224.03524.04323.63723.892
01/25/202223.85224.02323.4723.525
01/26/202223.55523.62222.59322.738
01/27/202222.78522.82322.1522.418
01/28/202222.78522.82322.1522.485
01/30/202222.36722.65222.25322.505
01/31/202222.4723.05822.40722.633
02/01/202222.64822.87222.4722.657
02/02/202222.6422.65721.98822.387
02/03/202222.42522.66322.10222.492
02/04/202222.42522.66322.10222.508
02/06/202222.523.10822.523.03
02/07/202223.02523.26522.77723.218
02/08/202223.19523.35823.10223.293
02/09/202223.30823.73323.15223.2
02/10/202223.2223.71222.85823.617
02/11/202223.2223.71222.85823.587
02/13/202223.61723.96223.55523.872
02/14/202223.86524.01523.07823.398
02/15/202223.37523.6723.29323.648
02/16/202223.623.92723.43823.848
02/17/202223.82824.10823.69823.933
02/18/202223.82824.10823.69823.95
02/20/202224.06524.0923.70723.965
02/21/202223.95524.37823.93824.177
02/22/202224.13324.61324.05224.608
02/23/202224.58525.67523.8724.177
02/24/202224.24524.52523.90224.265
02/25/202224.24524.52523.90224.305
02/27/202224.30524.65224.2624.527
02/28/202224.50525.64824.34325.578
03/01/202225.48525.54324.96525.383
03/02/202225.41525.59525.07825.302
03/03/202225.2825.90225.16325.77
03/04/202225.2825.92225.16325.898
03/06/202226.06526.3725.46825.828
03/07/202225.85527.49525.5526.935
03/08/202226.88527.3925.73326.015
03/09/202226.0626.42225.6126.295
03/10/202226.23526.35225.69826.172
03/11/202226.23526.35225.69826.225
03/13/202226.26726.28225.16325.258
03/14/202225.2625.31224.76725.095
03/15/202225.09525.24524.61525.235
03/16/202225.2325.7525.1725.573
03/17/202225.5725.64224.98325.13
03/20/202225.15525.50825.04725.405
03/21/202225.4125.57524.70524.895
03/22/202224.925.3724.78525.288
03/23/202225.2926.16325.17225.815
03/24/202225.81526.02725.4725.735
03/26/202225.81526.02725.4725.625
03/27/202225.72325.7924.94225.03
03/28/202225.0225.1324.0524.913
03/29/202224.9125.26524.86525.032
03/30/202225.0325.28224.67224.968
03/31/202224.9725.0424.56724.753
04/03/202224.7152524.39224.645
04/04/202224.64525.10824.35824.45
04/05/202224.4524.67724.20724.58
04/06/202224.5824.77724.33724.712
04/07/202224.7124.93324.49224.907
04/09/202224.7124.93324.49224.92
04/10/202224.92725.59324.79725.247
04/11/202225.2525.83225.02725.56
04/12/202225.5626.06725.53225.953
04/13/202225.95526.11525.46825.86
04/14/202225.85525.85525.85525.855
04/17/202225.85226.48325.80526.05
04/18/202226.04526.19225.16825.293
04/19/202225.2925.424.9825.302
04/20/202225.325.30524.48324.727
04/21/202224.7224.7424.0824.19
04/24/202224.1524.2423.42223.695
04/25/202223.6923.97723.44823.552
04/26/202223.5523.76223.27523.325
04/27/202223.3323.45522.95623.23
04/28/202223.2323.6522.7122.785
05/01/202222.75522.90722.13522.683
05/02/202222.68522.8922.4522.598
05/03/202222.59523.13922.22323.005
05/04/202223.00523.33722.33222.483
05/05/202222.55622.69722.11722.372
05/06/202222.55622.66522.1122.37
05/08/202222.55622.41921.6721.778
05/09/202222.55622.09321.16321.259
05/10/202222.55621.95321.19821.559
05/11/202221.56621.64720.59520.675
05/12/202220.69421.12520.4221.125
05/15/202221.17521.7120.8421.634
05/16/202221.17521.92221.52521.648
05/17/202221.17521.76121.36721.423
05/18/202221.17521.9921.26121.904
05/19/202221.17522.0821.5821.765
05/22/202221.17522.221.6721.784
05/23/202221.17522.20721.64222.099
05/24/202222.10722.14521.72321.977
05/25/202222.10722.0721.71521.999
05/26/202222.01422.47321.92822.13
05/29/202222.01422.31221.92521.97
05/30/20222222.0121.4621.545
05/31/202221.54521.99221.41321.863
06/01/202221.85522.37821.78822.343
06/02/202222.37822.52521.8621.94
06/05/202221.9422.55821.922.087
06/06/202222.06722.30221.85222.253
06/07/202222.25322.26721.79722.052
06/08/202222.06522.16521.54321.692
06/09/202221.66822.0221.23521.91
06/12/202222.00822.0420.92221.052
06/13/202221.06721.35820.84320.983
06/14/202221.02521.8421.00321.707
06/15/202221.66821.96821.31721.957
06/16/202221.86321.96521.5621.63
06/19/202221.86321.72721.43821.578
06/20/202221.66321.94821.45721.672
06/21/202221.61521.6221.20321.398
06/22/202221.38521.49720.89220.93
06/23/202220.95321.20520.54521.13
06/26/202221.2621.57821.12521.183
06/27/202221.17721.36720.80220.837
06/28/202220.82321.06520.61320.733
06/29/202220.73320.78220.14520.253
06/30/202220.19220.2419.29719.823
07/03/202219.86719.93819.67719.935
07/04/202219.9520.09819.02319.157
07/05/202219.14819.32818.81519.155
07/06/202219.14219.43319.03519.177
07/07/202219.18319.38518.93819.242
07/10/202219.21819.30819.01219.047
07/11/202219.05819.13518.66318.867
07/12/202218.8619.3618.78819.122
07/13/202219.12819.13318.01218.348
07/14/202218.3618.69218.09818.637
07/17/202218.66818.93818.58718.642
07/18/202218.58218.83718.50818.683
07/19/202218.7119.02718.56518.587
07/20/202218.59818.79718.12218.782
07/21/202218.72718.87818.42218.512
07/24/202218.48518.67218.19818.317
07/25/202218.33518.61718.31218.517
07/26/202218.55819.0918.36319.047
07/27/202219.18819.99719.1719.988
07/28/202219.96820.3519.82520.335
07/31/202220.3320.50520.06720.337
08/01/202220.3120.49219.91819.973
08/02/202219.89220.13319.7520.027
08/03/202219.98320.37219.93320.148
08/04/202220.1620.2819.4719.86
08/07/202219.8120.74219.74220.652
08/08/202220.65720.7420.420.508
08/09/202220.48520.82820.31520.567
08/10/202220.54320.60520.19820.255
08/11/202220.23820.8520.1920.835
08/14/202220.82320.86320.02720.212
08/15/202220.18320.24219.86720.098
08/16/202220.08720.24219.63319.747
08/17/202219.7419.88319.40719.468
08/18/202219.4619.4818.92518.965
08/21/202218.97719.0618.60218.872
08/22/202218.82819.1518.65218.992
08/23/202218.99519.10218.81518.98
08/24/202218.99719.26218.95719.113
08/25/202219.09819.34518.6818.775
08/28/202218.7318.74218.29718.558
08/29/202218.52718.59318.12218.157
08/30/202218.15518.3917.80217.852
08/31/202217.86517.86517.40717.635
09/01/202217.64518.16517.6217.91
09/04/202217.92518.11717.81718.025
09/05/202218.02518.45717.83717.883
09/06/202217.80218.39217.7418.392
09/07/202218.36718.66818.24218.453
09/08/202218.45518.8618.44518.785
09/11/202218.79320.00818.77719.762
09/12/202219.79719.92719.29719.317
09/13/202219.319.67719.21519.593
09/14/202219.59819.62519.1119.157
09/15/202219.1619.6418.7719.615
09/18/202219.57819.6919.2419.555
09/19/202219.5919.60519.07319.262
09/20/202219.26719.95319.23319.573
09/21/202219.65519.88319.25319.657
09/22/202219.6619.74518.7618.835
09/25/202218.83719.04318.31218.317
09/26/202218.32518.78218.29718.367
09/27/202218.34518.9617.89818.915
09/28/202218.90718.91518.46818.788
09/29/202218.81519.318.74519.015
10/02/202219.19520.77719.1820.753
10/03/202220.74721.3120.68521.117
10/04/202221.1221.13519.98520.688
10/05/202220.68520.92720.4120.705
10/06/202220.720.87520.0220.16
10/09/202219.78520.2119.52719.61
10/10/202219.60519.72319.05819.157
10/11/202219.2219.30518.84318.992
10/12/202219.00519.28818.4218.848
10/13/202218.8519.05518.0118.2
10/16/202218.16318.88718.1618.598
10/17/202218.56518.86718.49218.683
10/18/202218.6818.75518.30218.402
10/19/202218.35218.95718.15718.602
10/20/202218.5819.40518.20519.4
10/23/202219.4219.67518.99219.192
10/24/202219.20319.40718.74219.332
10/25/202219.32519.76719.1819.515
10/26/202219.54719.63519.25519.57
10/27/202219.5719.61718.95319.137
10/30/202219.219.21518.87219.125
10/31/202219.11320.03819.10219.628
11/01/202219.62520.10519.20319.22
11/02/202219.20719.55218.80819.483
11/03/202219.4820.96519.42520.915
11/06/202220.88721.07820.43320.852
11/07/202220.87521.71820.56721.442
11/08/202221.42521.69221.05821.082
11/09/202221.1221.9221.04721.762
11/10/202221.76522.15521.36521.742
11/11/202221.76522.1621.35521.795
11/13/202221.77722.18821.37822.087
11/14/202222.08222.37821.45721.648
11/15/202221.63722.15221.45521.497
11/16/202221.50321.51720.78521
11/17/202221.11721.32320.8720.927
11/18/202221.11721.32520.8720.975
11/20/202220.9921.0420.59820.875
11/21/202220.8621.3720.8621.115
11/22/202221.10521.6220.92521.582
11/23/202221.59521.7321.48821.53
11/24/202221.50321.7321.17521.48
11/27/202221.39521.63320.84520.895
11/28/202220.83521.420.9521.175
11/29/202221.222.39821.39522.398
11/30/202222.41323.00322.23823
12/01/202222.9623.47322.48823.358
12/02/202222.9623.47522.4823.355
12/04/202223.30823.68822.35222.39
12/05/202222.44522.77722.20722.363
12/06/202222.29723.00522.25522.892
12/07/202222.89523.42222.72523.258
12/08/202223.30523.89823.14223.642
12/09/202223.30523.923.1423.68
12/11/202223.6823.75323.32323.523
12/12/202223.5124.39223.49223.957
12/13/202223.9624.27523.6224.128
12/14/202224.1724.1823.15723.29
12/15/202223.2823.44822.73323.392
12/16/202223.2823.44522.73523.41
12/18/202223.3823.62223.03223.128
12/19/202223.17524.49223.05224.41
12/20/202224.39524.51724.05524.203
12/21/202224.19524.3123.54723.735
12/22/202223.7424.09323.68823.933
12/23/202223.7424.09523.68523.92
12/25/202223.7424.09523.68523.92
12/26/202224.00824.49223.96824.238
12/27/202224.2424.27323.64823.668
12/28/202223.7224.27723.69224.115
12/29/202224.09824.35523.70724.142
12/30/202224.09824.35523.70724.175