Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Gümüş Vadeli logo
SILVER:CFD
Gümüş Vadeli
12:51:42
65.105 $
-1.214 (%-1.83)
Previous Close: 66.319
Day Low₺63.355
Day High₺65.94
Bid65.09
Ask65.12

Market Data

Spot Rate
B:65.09
A:65.12
Week over week (WoW)
-4.22%
Month over month (MoM)
-14.53%
Year to date (YTD)
-7.52%
Year over year (YoY)
+77.11%
Overview
Technicals
Comments
Archive

SILVER:CFD: Gümüş Vadeli Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 79.747
CLOSE 79.7239

Low

LOW 61.235

High

HIGH 121.755
DATEOPENHIGHLOWCLOSE
01/01/202670.9574.17870.56372.1
01/02/202670.9574.46571.25571.3
01/04/202673.0877.7672.5176.09
01/05/202676.5181.46875.7381.168
01/06/202681.2282.54876.09378.058
01/07/202678.01378.87573.54576.673
01/08/202676.6980.4375.1979.67
01/09/202676.6980.46575.1579.341
01/11/202680.50586.379.985.09
01/12/202685.15589.18583.35586.582
01/13/202686.8693.5386.893.32
01/14/202693.18593.786.291.748
01/15/202692.2192.6386.6289.18
01/16/202692.2192.64586.5788.537
01/18/202691.0594.69590.68394.28
01/19/202694.2895.7792.4494.03
01/20/202694.4695.43590.18592.485
01/21/202692.95596.71590.7496.162
01/22/202696.215102.82596.215102.743
01/23/202696.215103.5396.22101.333
01/25/2026104.6117.693103.36115.433
01/26/2026104.6113.438102.913112.143
01/27/2026112.345117.563110.418116.442
01/28/2026116.62121.755106.72116.442
01/29/2026115.785118.3474.15383.245
01/30/2026115.785118.457478.531
02/01/202683.79587.9771.279.847
02/02/202679.26589.0679.13884.72
02/03/202684.91592.00383.0287.105
02/04/202687.76589.80871.52873.06
02/05/202670.3577.9163.977.28
02/06/202670.3577.9263.976.895
02/08/202678.45383.7678.30583.59
02/09/202683.0583.72579.64580.753
02/10/202680.5886.1180.41584.33
02/11/202684.08584.82574.38574.73
02/12/202675.0179.25573.74577.035
02/13/202675.0179.26573.74577.964
02/15/202677.52878.4274.6576.555
02/16/202676.58876.77571.99373.305
02/17/202673.5578.31572.30577.285
02/18/202676.98779.3776.35578.338
02/19/202678.43584.5877.33584.445
02/20/202678.43584.64577.28582.343
02/22/202684.97788.83884.97788.692
02/23/20268888.72584.7887.268
02/24/202687.0791.3486.50588.455
02/25/202689.2190.27584.9888.86
02/26/202688.32594.7688.30594.415
02/27/202688.32594.7688.30593.291
03/01/202688.32596.9386.7390.285
03/02/202689.58891.61378.13582.745
03/03/202682.386.98381.7483.358
03/04/202683.76585.7380.66382.248
03/05/202682.5285.21881.80584.135
03/06/202682.5285.33581.78584.311
03/08/202684.42387.3879.69887.36
03/09/202686.97590.37586.96888.57
03/10/202688.789.69384.60885.91
03/11/202685.91287.66583.1483.968
03/12/202683.86585.6279.5281.343
03/13/202683.86585.60579.53581.343
03/15/202680.18581.8177.19581.013
03/16/202681.09582.7678.479.46
03/17/202679.31780.27575.0975.42
03/18/202675.3676.75565.63872.843
03/19/202672.89774.6267.7469.664
03/20/202672.89774.667.7569.664
03/22/202667.087161.23569.315
03/23/202669.62571.48866.1671.45
03/24/202671.62374.871.0771.425
03/25/202671.6972.38566.79868.165
03/26/202668.37371.03567.3469.561
03/27/202668.37371.73367.50569.796
03/29/202669.371.90567.72370.19
03/30/202670.1875.61569.175.347
03/31/202674.4376.26574.1375.195
04/01/202675.275.95569.62873.16
04/02/202675.275.98569.6173.17
04/05/202672.0773.7371.35372.815
04/06/202672.81573.52369.84573.11
04/07/202673.1177.7873.1174.23
04/08/202674.24576.8272.94875.465
04/09/202675.47577.00574.8876.48
04/10/202675.47576.99374.976.48
04/12/202674.82575.97872.81375.74
04/13/202675.7479.77575.56379.638
04/14/202679.62581.1478.3279.09
04/15/202679.1181.03378.278.472
04/16/202678.4683.24577.7781.842
04/17/202678.4683.24377.82381.842
04/19/202679.89580.75578.75579.865
04/20/202679.8780.3775.44576.668
04/21/202676.66578.6376.61577.698
04/22/202677.68578.3674.23375.445
04/23/202675.4676.66573.84576.414
04/24/202675.4676.63573.89876.414
04/26/202675.86576.55874.6575.46
04/27/202675.4676.1571.92573.085
04/28/202673.08573.41571.33871.785
04/29/202671.78574.38571.6674.243
04/30/202674.2376.9974.3176.712
05/01/202674.2377.48373.4676.712
05/03/202676.49576.50372.67573.162
05/04/202673.1674.63572.80573.263
05/05/202673.26578.31573.0677.825
05/06/202677.82582.66377.48578.915
05/07/202678.91582.1678.5880.865
05/08/202678.91582.15578.72580.865
05/10/20268086.9779.5386.805
05/11/202686.80587.98583.66887.207
05/12/202687.20590.186.36888.147
05/13/202688.15589.16583.6684.015
05/14/202684.0184.38376.0976.295
05/15/202684.0184.38376.0977.547
05/17/202676.0278.59374.278.105
05/18/202678.0679.473.34573.978
05/19/202673.9776.9873.4276.213
05/20/202676.20577.46574.7277.025
05/21/202677.05877.41575.26576.199
05/24/202677.0679.24576.8478.4
05/25/202678.3578.70375.7677.275
05/26/202677.2777.8673.7974.885
05/27/202674.88576.28572.0275.92
05/28/202675.91576.9574.8575.567
05/29/202675.91576.9574.8576.173
05/31/202675.56576.56573.68575.15
06/01/202675.16577.34574.7975.435
06/02/202675.42575.61572.8572.968
06/03/202672.9875.28872.6774.12
06/04/202673.0274.3867.769.1
06/05/202673.0273.767.769.1
06/07/202667.6769.0666.30868.325
06/08/202668.32569.10864.5265.478
06/09/202665.4665.88363.42563.5
06/10/202663.567.66561.62367.48
06/11/202667.43868.4465.9767.97
06/14/202669.23771.39368.75570.055
06/15/202670.0671.27369.1270.128
06/16/202670.12571.63566.86867.97
06/17/202667.9669.90365.19565.787
06/18/202665.77865.9463.35564.772