Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Gümüş Vadeli logo
SILVER:CFD
Gümüş Vadeli
17:00:00
64.933 $
-1.386 (%-2.09)
Previous Close: 66.319
Day Low₺63.355
Day High₺65.94
Bid64.91
Ask64.955

Market Data

Spot Rate
B:64.91
A:64.955
Week over week (WoW)
-4.47%
Month over month (MoM)
-14.76%
Year to date (YTD)
-7.76%
Year over year (YoY)
+76.64%
Overview
Technicals
Comments
Archive

SILVER:CFD: Gümüş Vadeli Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 25.2323
CLOSE 25.1983

Low

LOW 21.41

High

HIGH 30.31
DATEOPENHIGHLOWCLOSE
01/03/202126.8427.75826.80227.42
01/04/202127.38527.84827.15227.765
01/05/202127.69828.10526.70527.36
01/06/202127.39527.48827.02327.302
01/07/202127.25527.33524.54325.365
01/08/202127.25527.33524.54325.492
01/10/202125.35825.5924.425.065
01/11/202124.98525.72724.98525.642
01/12/202125.64525.78525.19825.335
01/13/202125.28525.97325.11325.62
01/14/202125.56525.85524.61524.78
01/15/202125.56525.85524.61524.815
01/17/202124.81225.224.2225.01
01/18/202125.0125.47524.99225.207
01/19/202125.27525.95725.0725.91
01/20/202125.90226.12825.70326.035
01/21/202126.0226.04725.06525.512
01/22/202126.0226.04725.06525.552
01/24/202125.54725.83525.20525.41
01/25/202125.3925.7125.23525.52
01/26/202125.52725.54524.71825.26
01/27/202125.31527.06724.89526.628
01/28/202126.627.76526.15226.94
01/29/202126.627.76526.15227.06
01/31/202128.42530.3128.1728.985
02/01/202129.2529.2526.35526.525
02/02/202126.77527.25326.54526.892
02/03/202126.9726.99725.95526.402
02/04/202126.427.10226.25826.94
02/05/202126.427.10226.25827.017
02/07/202127.1727.69226.93327.42
02/08/202127.35527.87227.13727.297
02/09/202127.3327.59526.927.075
02/10/202127.09527.34526.7527.062
02/11/202127.0327.526.91327.348
02/12/202127.0327.526.91327.435
02/14/202127.48327.80227.4627.675
02/15/202127.67528.06526.8827.305
02/16/202127.327.47726.91827.433
02/17/202127.43327.59526.91327.03
02/18/202127.0827.726.1827.277
02/19/202127.0827.726.1827.372
02/21/202127.49228.34327.34528.337
02/22/202128.2128.42227.327.72
02/23/202127.72527.99727.36527.973
02/24/202128.00528.26527.3827.38
02/25/202127.41527.5726.1826.6
02/26/202127.41527.5726.1826.668
02/28/202126.67227.17526.51226.57
03/01/202126.63326.98325.8226.793
03/02/202126.8626.91325.87826.242
03/03/202126.1826.3825.0925.405
03/04/202125.3725.4924.8525.215
03/05/202125.3725.4924.8525.28
03/07/202125.3925.9624.97525.163
03/08/202125.1726.21825.09525.992
03/09/202126.0226.30825.62826.29
03/10/202126.3126.54525.90726.205
03/11/202126.18826.23825.42725.973
03/12/202126.18826.23825.42726.01
03/14/202125.97726.38725.85826.332
03/15/202126.32326.40725.89825.992
03/16/202125.99526.61325.81726.407
03/17/202126.40526.73825.88326.148
03/18/202126.1626.39825.93326.33
03/20/202126.1626.39825.93326.337
03/21/202126.31226.31225.45325.835
03/22/202125.82825.91525.05825.098
03/23/202125.125.42725.02525.163
03/24/202125.16525.24724.44525.14
03/25/202125.1425.32524.9225.11
03/28/202125.11725.14524.48324.703
03/29/202124.70524.76823.88524.058
03/30/202124.0624.56223.79324.448
03/31/202124.0625.0423.79325.03
04/04/202125.04725.13724.66524.907
04/05/202124.9125.34824.825.21
04/06/202125.225.32824.90225.195
04/07/202125.19825.67225.02325.525
04/08/202125.5225.55225.01225.315
04/11/202125.2925.32824.72724.832
04/12/202124.8325.53824.70325.4
04/13/202125.39225.58225.2425.473
04/14/202125.46826.06225.38325.922
04/15/202125.9126.37825.79726.032
04/18/202126.02726.27525.67225.87
04/19/202125.87526.14225.72525.872
04/20/202125.87526.72725.79526.637
04/21/202126.6426.66526.02326.192
04/22/202126.19526.46825.89226.038
04/24/202126.19526.46825.89225.992
04/25/202126.02526.27725.90526.277
04/26/202126.2826.51226.10226.317
04/27/202126.3226.34825.8626.247
04/28/202126.2426.54525.7426.133
04/29/202126.1326.22325.83725.915
05/01/202126.1325.9825.87325.98
05/02/202125.97327.11325.85827.03
05/03/202127.03527.23326.16826.58
05/04/202127.03527.23326.16826.57
05/05/202126.56527.58726.24727.433
05/06/202127.44527.79727.2327.558
05/09/202127.66527.99227.32827.385
05/10/202127.38527.78227.18327.742
05/11/202127.74527.82527.0327.098
05/12/202127.127.3326.79727.183
05/13/202127.18327.5926.92727.51
05/16/202127.52528.43327.44528.323
05/17/202128.32528.8928.12528.295
05/18/202128.2928.36327.45527.828
05/19/202127.82828.12227.49527.852
05/20/202127.85528.19227.2727.65
05/23/202127.65728.01727.5727.872
05/24/202127.88328.1527.54528.117
05/25/202128.1228.33727.69227.765
05/26/202127.77727.9927.58727.948
05/27/202127.94828.08727.48328.06
05/30/202128.06228.25827.99728.14
05/31/202128.15228.69827.92727.988
06/01/202127.9928.3227.7828.302
06/02/202128.30228.3627.09827.52
06/03/202127.52327.97327.3227.922
06/06/202127.928.08227.628.023
06/07/202128.01728.1127.61327.73
06/08/202127.72528.14227.62527.887
06/09/202127.89828.17727.52528.13
06/10/202128.14828.44228.02728.047
06/12/202128.14828.44228.02728.05
06/13/202128.09528.15727.56727.992
06/14/202127.9928.02727.48827.793
06/15/202127.7927.96826.73827.055
06/16/202127.0527.31725.82325.953
06/17/202125.95326.55225.79725.828
06/20/202125.86326.1325.58225.99
06/21/202125.9926.08525.74225.83
06/22/202125.82526.36725.80225.938
06/23/202125.93526.23825.86326.008
06/24/20212626.3825.96826.183
06/26/20212626.3825.96826.098
06/27/202126.1926.29325.84526.203
06/28/202126.20526.2125.60825.87
06/29/202125.86726.27325.80226.255
06/30/202126.25526.52326.04726.15
07/01/202126.1526.69826.09826.6
07/04/202126.69826.74526.50326.6
07/05/202126.626.90726.10226.245
07/06/202126.2526.54726.07826.225
07/07/202126.2226.30825.88325.997
07/08/20212626.29725.82326.188
07/11/202126.17526.37225.93326.297
07/12/202126.29726.4426.00826.06
07/13/202126.0626.57826.0126.335
07/14/202126.33226.48826.24226.433
07/15/202126.43826.54725.6425.707
07/18/202125.72525.80825.04325.23
07/19/202125.23325.31224.8424.97
07/20/202124.97525.35224.79325.31
07/21/202125.3325.51725.05825.492
07/22/202125.49525.53825.05225.235
07/25/202125.22725.50325.17225.247
07/26/202125.24525.3224.51724.72
07/27/202124.72325.0624.6624.995
07/28/202124.99225.87224.99225.587
07/29/202125.58525.68325.425.547
07/31/202125.58525.68325.425.53
08/01/202125.57325.67225.34525.46
08/02/202125.4625.65225.28225.59
08/03/202125.5926.08725.37525.42
08/04/202125.4225.56225.1225.183
08/05/202125.18325.22724.20724.332
08/08/202124.3324.3822.29523.445
08/09/202123.44523.67223.22323.323
08/10/202123.33223.56223.19223.515
08/11/202123.5223.53222.97323.142
08/12/202123.14223.82823.13323.74
08/15/202123.71523.89223.39823.835
08/16/202123.84323.95323.56223.652
08/17/202123.65223.8323.26223.48
08/18/202123.4823.5123.08223.22
08/19/202123.22523.322.83722.968
08/22/202122.9523.70322.92723.642
08/23/202123.64523.97323.54723.89
08/24/202123.89823.90723.59523.865
08/25/202123.87223.89823.42723.55
08/26/202123.55524.13523.3324.04
08/29/202124.0624.27523.9524.073
08/30/202124.07824.26223.83723.927
08/31/202123.92524.32323.77724.198
09/01/202124.19524.27523.81723.942
09/02/202123.93524.94223.91524.797
09/05/202124.85224.88724.70724.755
09/06/202124.75824.89224.21224.38
09/07/202124.37824.47323.95323.977
09/08/202123.98324.34823.87224.085
09/09/202124.08524.34523.7623.762
09/12/202123.7923.88723.39523.762
09/13/202123.7723.9823.4723.875
09/14/202123.8823.93323.6823.863
09/15/202123.86323.99522.58722.892
09/16/202122.88523.12822.31722.358
09/19/202122.3222.49722.0322.247
09/20/202122.24522.7222.2222.488
09/21/202122.48523.14822.45322.685
09/22/202122.68522.87522.46822.515
09/23/202122.5222.79322.0922.415
09/26/202122.40522.8622.39522.637
09/27/202122.63522.67722.0822.465
09/28/202122.46522.56521.4121.515
09/29/202121.51222.22721.46522.165
09/30/202122.16522.621.9922.56
10/03/202122.5822.7922.2922.703
10/04/202122.722.72722.38322.64
10/05/202122.6422.69822.20722.645
10/06/202122.64522.8322.38322.61
10/07/202122.6123.21822.43822.68
10/10/202122.68522.83222.50522.587
10/11/202122.5822.78822.33722.562
10/12/202122.56223.28222.48823.108
10/13/202123.10523.62522.92723.56
10/14/202123.5723.63323.10223.352
10/17/202123.33523.49223.04323.227
10/18/202123.22524.17723.2223.715
10/19/202123.71224.49723.61524.367
10/20/202124.36524.54524.0724.227
10/21/202124.2324.91824.18824.39
10/24/202124.43324.69224.35824.652
10/25/202124.6524.65523.93324.212
10/26/202124.21524.32823.90724.128
10/27/202124.12524.3124.02324.128
10/28/202124.12524.1423.70723.968
10/30/202124.12524.1423.70723.95
10/31/202123.98324.16823.80824.122
11/01/202124.1124.13723.43323.578
11/02/202123.5823.66323.04723.547
11/03/202123.5524.11323.48523.858
11/04/202123.86324.25523.69224.25
11/07/202124.21524.59324.13324.55
11/08/202124.5424.56224.09324.383
11/09/202124.3625.21824.1124.753
11/10/202124.71525.35824.64225.328
11/11/202125.35525.46224.92725.398
11/12/202125.35525.46224.92725.413
11/14/202125.41525.46224.96825.168
11/15/202125.13325.4924.82524.863
11/16/202124.8825.28224.84825.12
11/17/202125.1525.2324.73524.867
11/18/202124.8525.04324.6124.633
11/19/202124.8525.04324.6124.65
11/21/202124.65524.95324.14224.192
11/22/202124.20524.33723.27723.672
11/23/202123.65223.69223.40523.547
11/24/202123.5623.73323.53523.595
11/25/202123.59523.73322.91823.145
11/28/202123.41523.723.05223.18
11/29/202123.2423.35522.70722.802
11/30/202122.85823.05522.18822.233
12/01/202122.31522.50322.21522.402
12/02/202122.40522.57522.03522.558
12/03/202122.40522.57522.03522.562
12/05/202122.62222.62822.13322.402
12/06/202122.40222.62222.23322.523
12/07/202122.52522.57822.30822.462
12/08/202122.43522.47321.85221.962
12/09/202121.9522.23821.82322.183
12/10/202121.9522.23821.82322.21
12/12/202122.2122.42722.15722.317
12/13/202122.3422.34821.67721.953
12/14/202121.9522.1321.4122.078
12/15/202122.06722.55821.92722.492
12/16/202122.51522.68522.36722.378
12/17/202122.51522.68522.3622.365
12/19/202122.36722.43822.19222.258
12/20/202122.2822.79722.18822.488
12/21/202122.53522.85822.44222.837
12/22/202122.82522.96222.68322.922
12/23/202122.9122.9122.9122.91
12/26/202122.90223.14822.66323.098
12/27/202123.1123.47723.00523.047
12/28/202123.05823.18822.60222.867
12/29/202122.8823.15522.62823.108
12/30/202123.07523.38523.07323.323
12/31/202123.07523.38523.07323.358