Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Gümüş Vadeli logo
SILVER:CFD
Gümüş Vadeli
15:30:00
64.75 $
-1.569 (%-2.37)
Previous Close: 66.319
Day Low₺63.355
Day High₺65.94
Bid64.74
Ask64.76

Market Data

Spot Rate
B:64.74
A:64.76
Week over week (WoW)
-4.74%
Month over month (MoM)
-15.00%
Year to date (YTD)
-8.02%
Year over year (YoY)
+76.14%
Overview
Technicals
Comments
Archive

SILVER:CFD: Gümüş Vadeli Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 23.5039
CLOSE 23.5015

Low

LOW 19.945

High

HIGH 26.433
DATEOPENHIGHLOWCLOSE
01/01/202324.09824.3623.70524.18
01/02/202324.17724.77324.09524.145
01/03/202324.17524.63323.75523.933
01/04/202323.9224.05523.26523.372
01/05/202323.3824.05823.34523.995
01/06/202323.3824.05523.34523.98
01/08/202324.02524.28523.72723.767
01/09/202323.7923.90523.54723.753
01/10/202323.7224.1923.33723.55
01/11/202323.5424.32823.50523.933
01/12/202323.9224.44223.61724.427
01/13/202323.9224.44523.6224.415
01/15/202324.42224.66524.08724.44
01/16/202324.4324.52723.97724.093
01/17/202324.0824.4923.55223.578
01/18/202323.5924.07823.27524.003
01/19/202323.97724.22323.8324.073
01/20/202323.97724.22523.8324.06
01/22/202324.04324.29522.85823.547
01/23/202323.56523.85223.3123.762
01/24/202323.7924.0623.44224.017
01/25/202324.0324.41323.6924.03
01/26/202324.0224.1223.39223.677
01/27/202324.0224.1223.3923.725
01/29/202323.69523.91823.63323.663
01/30/202323.68323.86523.05523.828
01/31/202323.82524.1523.44524.098
02/01/202324.0824.75323.49523.538
02/02/202323.54523.66822.32822.385
02/03/202323.54523.66822.32822.39
02/05/202322.36722.63522.17222.282
02/06/202322.29522.47722.0722.188
02/07/202322.1922.56222.1922.323
02/08/202322.34522.61321.91521.968
02/09/20232222.3121.8322.032
02/10/20232222.3121.8322.01
02/12/202322.0222.08721.78821.983
02/13/202321.99522.03521.59321.883
02/14/202321.8521.87521.40721.642
02/15/202321.6221.78821.40221.565
02/16/202321.5621.80221.15221.76
02/17/202321.5621.821.15521.72
02/19/202321.66521.90221.55821.823
02/20/202321.82321.99721.64821.863
02/21/202321.862221.44221.49
02/22/202321.50521.66821.2621.35
02/23/202321.3221.39220.73820.758
02/24/202321.3221.39220.72520.747
02/26/202320.86320.94220.64220.692
02/27/202320.73521.12220.50821.032
02/28/202321.02521.28520.94521.07
03/01/202321.0821.10220.76521.015
03/02/202320.98521.3720.92221.352
03/03/202320.98521.38520.9121.385
03/05/202321.3621.39221.0721.117
03/06/202321.1321.21220.10520.163
03/07/202320.13520.28819.95720.102
03/08/202320.10520.35220.02720.122
03/09/202320.1320.87519.94820.593
03/10/202320.1320.87519.94520.605
03/11/202320.1320.87519.94520.567
03/12/202320.7422.04320.64821.9
03/13/202321.9222.07821.58521.793
03/14/202321.78522.52321.65521.922
03/15/202321.95722.20521.5921.81
03/16/202321.79522.76521.78522.75
03/19/202322.59522.84822.35222.672
03/20/202322.63522.78222.29722.523
03/21/202322.52323.21822.4123.117
03/22/202323.09823.36322.923.22
03/23/202323.17723.70323.12823.375
03/26/202323.4923.4922.99723.215
03/27/202323.2223.51222.96523.473
03/28/202323.47523.55223.20723.468
03/29/202323.4724.08723.36724.045
03/30/202324.04524.30823.83224.227
04/02/202324.06524.33223.72524.102
04/03/202324.10525.19223.97325.175
04/04/202325.17525.29724.78825.082
04/05/202325.0925.15724.69825.13
04/09/202324.7925.23824.7925.005
04/10/202325.0125.27724.96825.19
04/11/202325.17225.82325.17225.625
04/12/202325.6326.10825.51725.97
04/13/202325.9626.23525.26525.465
04/16/202325.41825.70724.92525.13
04/17/202325.1325.42725.0325.285
04/18/202325.2925.45724.71225.375
04/19/202325.37825.58225.15725.365
04/20/202325.36525.47524.98525.155
04/23/202325.38725.5325.05825.445
04/24/202325.44525.65224.74725.258
04/25/202325.25525.50825.00825.155
04/26/202325.15525.40224.75325.2
04/27/202325.20525.34324.9925.33
04/30/202325.23326.2125.14225.25
05/01/202325.24525.76224.81725.65
05/02/202325.6525.90525.3625.88
05/03/202325.8826.3625.70326.34
05/04/202326.3326.43325.4125.93
05/07/202325.9425.99225.76225.797
05/08/202325.79525.9325.57825.858
05/09/202325.8626.19825.45725.622
05/10/202325.60225.69824.32824.363
05/11/202324.36324.39223.90724.133
05/14/202324.1224.39824.04724.27
05/15/202324.25824.27323.81223.92
05/16/202323.9224.0623.71523.935
05/17/202323.9323.96223.48823.655
05/18/202323.6624.18523.55524.02
05/21/202324.0224.0823.76223.79
05/22/202323.78523.81523.23523.59
05/23/202323.58523.65723.14223.172
05/24/202323.17223.2622.80222.848
05/25/202322.83723.4622.78523.445
05/28/202323.41323.50323.28223.315
05/29/202323.41323.50323.03223.288
05/30/202323.2923.73523.18823.62
05/31/202323.6224.02723.35823.983
06/01/202323.9824.1223.6623.695
06/04/202323.6823.78223.32323.663
06/05/202323.6623.86723.41323.677
06/06/202323.66524.1623.48323.517
06/07/202323.51524.45723.51224.363
06/08/202324.3624.6224.2824.395
06/11/202324.37524.38723.95724.148
06/12/202324.1524.49523.66823.738
06/13/202323.7424.17223.7224.012
06/14/202324.0124.0123.27523.962
06/15/202323.9824.29323.90724.27
06/18/202324.23524.26223.96224.02
06/19/202324.0224.2623.10523.203
06/20/202323.21523.22722.5222.7
06/21/202322.722.74722.20522.28
06/22/202322.28522.7122.14222.457
06/25/202322.38522.93822.38522.828
06/26/202322.82523.14222.78222.913
06/27/202322.9122.99722.622.747
06/28/202322.75322.9122.29322.57
06/29/202322.5722.77322.33722.755
07/02/202322.9823.28822.91323.11
07/03/202323.11323.26723.07323.175
07/04/202323.1823.52722.97323.348
07/05/202323.34523.47322.72722.915
07/06/202322.91523.36322.80223.29
07/09/202323.29523.36722.94223.332
07/10/202323.3323.58723.22323.32
07/11/202323.3224.3723.29724.337
07/12/202324.32525.10524.31225.1
07/13/202325.10525.25324.91325.155
07/16/202325.1325.14824.81225.062
07/17/202325.0625.39224.97725.267
07/18/202325.2725.45325.14825.355
07/19/202325.35225.47324.89824.95
07/20/202324.9525.10824.76724.79
07/21/202324.9525.1124.76524.78
07/23/202324.81224.8924.42224.512
07/24/202324.52324.89824.4524.86
07/25/202324.87225.20524.67725.087
07/26/202325.09525.31724.18824.288
07/27/202324.28524.53824.24224.47
07/30/202324.48824.98324.32324.895
07/31/202324.89524.9124.25824.43
08/01/202324.4424.62823.77723.828
08/02/202323.82523.93823.49723.677
08/03/202323.67523.89523.27523.725
08/04/202323.67523.89523.27523.725
08/06/202323.7323.7723.14823.2
08/07/202323.18823.25322.72722.837
08/08/202322.83522.98522.69222.725
08/09/202322.7323.05822.68322.758
08/10/202322.7622.90722.61722.745
08/11/202322.7622.9122.6122.745
08/13/202322.73322.82322.41822.655
08/14/202322.65522.76222.27322.582
08/15/202322.5722.84322.44522.45
08/16/202322.46223.06722.39222.738
08/17/202322.7422.9222.67222.795
08/18/202322.7422.9222.6722.8
08/20/202322.80823.37822.71223.37
08/21/202323.36723.51223.26523.468
08/22/202323.4824.42723.47724.387
08/23/202324.37524.41824.11724.177
08/24/202324.18324.4423.9724.285
08/25/202324.18324.4423.9724.285
08/27/202324.3224.39224.09324.275
08/28/202324.28524.84824.20724.765
08/29/202324.77525.0624.5724.655
08/30/202324.66524.97724.44224.485
08/31/202324.48325.21224.4924.54
09/01/202324.48325.2224.5224.545
09/03/202324.53824.6524.32324.34
09/04/202324.3424.36323.81723.875
09/05/202323.87823.93323.32323.492
09/06/202323.49523.523.13323.25
09/07/202323.2523.45323.13323.2
09/08/202323.2523.45523.1323.195
09/10/202323.19823.51723.18323.38
09/11/202323.38323.47723.11723.37
09/12/202323.3623.3923.02723.13
09/13/202323.1323.25822.56222.938
09/14/202322.9423.5822.9123.308
09/15/202322.9423.58522.9123.305
09/17/202323.32323.53823.23323.527
09/18/202323.52523.70323.36723.473
09/19/202323.4823.87823.32823.52
09/20/202323.50323.74223.06223.677
09/21/202323.67724.0523.66523.82
09/22/202323.67724.0523.66523.82
09/24/202323.80823.92223.2923.385
09/25/202323.3923.39223.10223.113
09/26/202323.09823.12222.64222.782
09/27/202322.7822.95722.61322.835
09/28/202322.83223.80522.32522.39
09/29/202322.83223.80522.32522.39
10/01/202322.37522.39521.21821.238
10/02/202321.2421.5920.8721.345
10/03/202321.3421.56520.8521.172
10/04/202321.1721.45320.85821.115
10/05/202321.1221.7820.9421.765
10/06/202321.1221.7820.9421.765
10/08/202321.97522.17221.70722.02
10/09/202322.0222.10521.77522.005
10/10/202322.00522.27321.95722.205
10/11/202322.20322.3921.88721.973
10/12/202321.97522.9921.9622.895
10/13/202321.97522.9921.9622.895
10/15/202322.87522.8922.63322.773
10/16/202322.77523.17222.53822.965
10/17/202322.9723.48822.84523.005
10/18/20232323.23322.78823.195
10/19/202323.19523.8723.01723.532
10/20/202323.19523.8823.01523.53
10/22/202322.9223.48822.9223.128
10/23/202323.12523.35222.80823.062
10/24/202323.0523.16322.70323.01
10/25/202323.0123.27322.5722.925
10/26/202322.9323.25322.79323.245
10/29/202323.22323.74723.15223.453
10/30/202323.4523.4722.84822.96
10/31/202322.95723.1322.64823.05
11/01/202323.06523.23822.7622.867
11/02/202322.9123.4122.68323.33
11/03/202322.9123.41522.67523.335
11/05/202323.32523.3623.08723.115
11/06/202323.12523.16822.50822.703
11/07/202322.7122.93522.37822.628
11/08/202322.62523.0722.42722.657
11/09/202322.722.79722.24222.262
11/10/202322.722.79722.24222.31
11/11/202322.722.822.2322.305
11/12/202322.31222.40521.92722.358
11/13/202322.36523.2522.35823.172
11/14/202323.1523.69823.123.5
11/15/202323.5124.16323.3523.828
11/16/202323.8224.21823.73323.797
11/17/202323.8224.21823.73323.78
11/18/202323.8224.2223.7323.775
11/19/202323.7723.86723.30223.497
11/20/202323.4924.07823.47523.828
11/21/202323.7932423.58223.698
11/22/202323.67723.83723.64823.76
11/23/202323.7624.39223.61324.383
11/24/202323.7624.39223.61324.38
11/26/202324.37824.93824.32824.698
11/27/202324.6925.06224.58225.06
11/28/202325.04525.30524.8525.032
11/29/202325.0425.54324.96225.305
11/30/202325.33225.57525.14825.49
12/01/202325.33225.57525.14825.49
12/03/202325.9326.324.79524.898
12/04/202324.89525.01724.32324.508
12/05/202324.5324.71224.21224.277
12/06/202324.23324.35223.90524.122
12/07/202324.1324.21523.24723.328
12/08/202324.1324.21523.24723.295
12/09/202324.1324.22523.24523.29
12/10/202323.30823.39523.01723.137
12/11/202323.1323.44522.97723.047
12/12/202323.06524.07822.78824.062
12/13/202324.11524.51724.0624.473
12/14/202324.4724.58724.05224.125
12/15/202324.4724.58724.05224.172
12/16/202324.4724.5924.0524.17
12/17/202324.17224.35523.95524.102
12/18/202324.1124.47524.03224.36
12/19/202324.35524.74724.24224.39
12/20/202324.45524.78824.43324.672
12/21/202324.70324.89524.37224.433
12/22/202324.70324.89524.37224.473
12/23/202324.70324.89524.3724.47
12/24/202324.70324.89524.3724.47
12/25/202324.47524.69824.34324.532
12/26/202324.49724.73324.22524.558
12/27/202324.54524.73824.23524.253
12/28/202324.23324.23523.76224.032
12/29/202324.23324.23523.7624.025
12/30/202324.23324.23523.7624.025
12/31/202324.23324.23523.7624.025