SEKTRY
SEKTRY
15:32:55
4.8469 ₺
+0.0015 (%+0.03)
Previous Close: 4.8454·
Volatility: 0.7400
Day Low₺4.822
Day High₺4.8578
Market Data
Spot Rate
B:4.8446
A:4.8491
Week over week (WoW)
-0.96%
Month over month (MoM)
-2.28%
Year to date (YTD)
+3.96%
Year over year (YoY)
+18.33%
SEKTRY: Swedish Krona / Turkish Lira Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.0555
CLOSE 4.0609
Low
LOW 3.134
High
HIGH 4.6956
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 3.1965 | 3.204 | 3.1589 | 3.1664 |
| 01/02/2025 | 3.1666 | 3.1878 | 3.1614 | 3.1859 |
| 01/05/2025 | 3.1799 | 3.2161 | 3.1627 | 3.1934 |
| 01/06/2025 | 3.1933 | 3.2153 | 3.176 | 3.1781 |
| 01/07/2025 | 3.178 | 3.1988 | 3.1583 | 3.1692 |
| 01/08/2025 | 3.1692 | 3.1771 | 3.1624 | 3.1684 |
| 01/09/2025 | 3.1685 | 3.1817 | 3.1469 | 3.1589 |
| 01/12/2025 | 3.159 | 3.1624 | 3.134 | 3.146 |
| 01/13/2025 | 3.1461 | 3.176 | 3.1454 | 3.174 |
| 01/14/2025 | 3.1738 | 3.1974 | 3.17 | 3.1811 |
| 01/15/2025 | 3.1811 | 3.1843 | 3.1671 | 3.1772 |
| 01/16/2025 | 3.1771 | 3.1969 | 3.1675 | 3.1704 |
| 01/19/2025 | 3.1723 | 3.2329 | 3.1666 | 3.2268 |
| 01/20/2025 | 3.2259 | 3.2441 | 3.2072 | 3.241 |
| 01/21/2025 | 3.2409 | 3.2507 | 3.2345 | 3.2394 |
| 01/22/2025 | 3.2396 | 3.2462 | 3.2242 | 3.2369 |
| 01/23/2025 | 3.2367 | 3.2746 | 3.2351 | 3.2654 |
| 01/26/2025 | 3.2631 | 3.2736 | 3.2488 | 3.2674 |
| 01/27/2025 | 3.2676 | 3.2702 | 3.244 | 3.2504 |
| 01/28/2025 | 3.2503 | 3.2594 | 3.242 | 3.2508 |
| 01/29/2025 | 3.2511 | 3.2597 | 3.2349 | 3.2414 |
| 01/30/2025 | 3.2421 | 3.2557 | 3.2292 | 3.2331 |
| 02/02/2025 | 3.2126 | 3.2401 | 3.1849 | 3.2331 |
| 02/03/2025 | 3.2332 | 3.2796 | 3.2265 | 3.2783 |
| 02/04/2025 | 3.2784 | 3.3022 | 3.2745 | 3.292 |
| 02/05/2025 | 3.292 | 3.2971 | 3.2799 | 3.2956 |
| 02/06/2025 | 3.2954 | 3.3181 | 3.2476 | 3.284 |
| 02/09/2025 | 3.2771 | 3.3017 | 3.2685 | 3.2973 |
| 02/10/2025 | 3.2969 | 3.3223 | 3.2894 | 3.3196 |
| 02/11/2025 | 3.3197 | 3.333 | 3.2962 | 3.3197 |
| 02/12/2025 | 3.3195 | 3.3633 | 3.3142 | 3.3629 |
| 02/13/2025 | 3.3625 | 3.3921 | 3.3603 | 3.3867 |
| 02/16/2025 | 3.3847 | 3.3914 | 3.3737 | 3.3884 |
| 02/17/2025 | 3.389 | 3.3905 | 3.3775 | 3.3843 |
| 02/18/2025 | 3.3838 | 3.3953 | 3.3737 | 3.3847 |
| 02/19/2025 | 3.3843 | 3.4155 | 3.3828 | 3.4152 |
| 02/20/2025 | 3.4151 | 3.4356 | 3.411 | 3.4198 |
| 02/23/2025 | 3.4252 | 3.4433 | 3.413 | 3.4164 |
| 02/24/2025 | 3.4164 | 3.4427 | 3.4142 | 3.4386 |
| 02/25/2025 | 3.4384 | 3.4445 | 3.4223 | 3.4225 |
| 02/26/2025 | 3.4224 | 3.4273 | 3.3872 | 3.388 |
| 02/27/2025 | 3.3876 | 3.4112 | 3.3799 | 3.3904 |
| 03/02/2025 | 3.3931 | 3.4635 | 3.3931 | 3.4591 |
| 03/03/2025 | 3.459 | 3.4924 | 3.4435 | 3.4858 |
| 03/04/2025 | 3.4862 | 3.5739 | 3.4861 | 3.5713 |
| 03/05/2025 | 3.5713 | 3.6135 | 3.5657 | 3.5791 |
| 03/06/2025 | 3.579 | 3.6291 | 3.5724 | 3.6175 |
| 03/09/2025 | 3.6153 | 3.6295 | 3.6025 | 3.6108 |
| 03/10/2025 | 3.6099 | 3.6661 | 3.6078 | 3.6541 |
| 03/11/2025 | 3.6537 | 3.6604 | 3.6166 | 3.6272 |
| 03/12/2025 | 3.626 | 3.6339 | 3.5778 | 3.5908 |
| 03/13/2025 | 3.5898 | 3.6277 | 3.5866 | 3.6124 |
| 03/16/2025 | 3.6142 | 3.6379 | 3.6133 | 3.6325 |
| 03/17/2025 | 3.6316 | 3.6592 | 3.6229 | 3.654 |
| 03/18/2025 | 3.6535 | 4.1167 | 3.6459 | 3.7431 |
| 03/19/2025 | 3.7564 | 3.7715 | 3.69 | 3.7308 |
| 03/20/2025 | 3.732 | 3.7955 | 3.7196 | 3.7312 |
| 03/23/2025 | 3.7306 | 3.7699 | 3.7279 | 3.7597 |
| 03/24/2025 | 3.7613 | 3.8175 | 3.7528 | 3.7819 |
| 03/25/2025 | 3.7838 | 3.794 | 3.7737 | 3.7824 |
| 03/26/2025 | 3.781 | 3.8071 | 3.7656 | 3.7956 |
| 03/27/2025 | 3.7953 | 3.8083 | 3.7767 | 3.7887 |
| 03/30/2025 | 3.7945 | 3.8041 | 3.7675 | 3.7777 |
| 03/31/2025 | 3.7789 | 3.8026 | 3.7713 | 3.788 |
| 04/01/2025 | 3.7911 | 3.8588 | 3.7798 | 3.8285 |
| 04/02/2025 | 3.8291 | 3.9495 | 3.8125 | 3.8804 |
| 04/03/2025 | 3.8788 | 3.9 | 3.764 | 3.7977 |
| 04/06/2025 | 3.7802 | 3.81 | 3.749 | 3.7673 |
| 04/07/2025 | 3.8128 | 3.8142 | 3.7735 | 3.7818 |
| 04/08/2025 | 3.7834 | 3.8324 | 3.7707 | 3.8064 |
| 04/09/2025 | 3.8069 | 3.8679 | 3.7935 | 3.8488 |
| 04/10/2025 | 3.8475 | 3.927 | 3.8389 | 3.8914 |
| 04/13/2025 | 3.8868 | 3.9471 | 3.8763 | 3.8988 |
| 04/14/2025 | 3.8958 | 3.9207 | 3.8358 | 3.8574 |
| 04/15/2025 | 3.8558 | 3.9145 | 3.852 | 3.9095 |
| 04/16/2025 | 3.9093 | 3.9602 | 3.8842 | 3.9437 |
| 04/17/2025 | 3.9436 | 3.9727 | 3.9434 | 3.9596 |
| 04/20/2025 | 3.9587 | 4.0316 | 3.9569 | 3.9945 |
| 04/21/2025 | 4.0094 | 4.0403 | 3.9793 | 3.9923 |
| 04/22/2025 | 3.9929 | 4.0135 | 3.9329 | 3.9486 |
| 04/23/2025 | 3.9476 | 4.0063 | 3.947 | 3.9961 |
| 04/24/2025 | 3.9945 | 4.0073 | 3.9446 | 3.9653 |
| 04/27/2025 | 3.9628 | 4.0188 | 3.9452 | 4.0123 |
| 04/28/2025 | 4.012 | 4.0202 | 3.9794 | 3.9954 |
| 04/29/2025 | 3.9943 | 4.0135 | 3.9725 | 3.9821 |
| 04/30/2025 | 3.9845 | 3.9926 | 3.9305 | 3.9451 |
| 05/01/2025 | 3.9442 | 4.022 | 3.9407 | 3.9935 |
| 05/04/2025 | 3.9953 | 4.0198 | 3.9823 | 3.9919 |
| 05/05/2025 | 3.995 | 4.0413 | 3.9769 | 4.0256 |
| 05/06/2025 | 4.0252 | 4.045 | 3.9947 | 3.9979 |
| 05/07/2025 | 4.0015 | 4.0167 | 3.9427 | 3.9674 |
| 05/08/2025 | 3.966 | 4.0083 | 3.9633 | 3.9883 |
| 05/11/2025 | 3.9826 | 3.9918 | 3.9322 | 3.9481 |
| 05/12/2025 | 3.9494 | 3.9962 | 3.9437 | 3.9909 |
| 05/13/2025 | 3.9909 | 4.02 | 3.9611 | 3.976 |
| 05/14/2025 | 3.9757 | 3.9906 | 3.9662 | 3.9794 |
| 05/15/2025 | 3.9802 | 4.006 | 3.9616 | 3.9706 |
| 05/18/2025 | 3.9761 | 4.0199 | 3.9683 | 4.0087 |
| 05/19/2025 | 4.0113 | 4.0299 | 3.9918 | 4.029 |
| 05/20/2025 | 4.0298 | 4.0749 | 4.0254 | 4.0587 |
| 05/21/2025 | 4.0594 | 4.0636 | 4.0338 | 4.0371 |
| 05/22/2025 | 4.037 | 4.1071 | 4.037 | 4.0859 |
| 05/25/2025 | 4.0897 | 4.1215 | 4.0859 | 4.0959 |
| 05/26/2025 | 4.0955 | 4.1085 | 4.0358 | 4.0504 |
| 05/27/2025 | 4.0509 | 4.0776 | 4.0428 | 4.0504 |
| 05/28/2025 | 4.0493 | 4.1 | 4.0225 | 4.0905 |
| 05/29/2025 | 4.0898 | 4.1152 | 4.0725 | 4.0906 |
| 06/01/2025 | 4.09 | 4.1313 | 4.0846 | 4.1104 |
| 06/02/2025 | 4.1035 | 4.1175 | 4.0596 | 4.0671 |
| 06/03/2025 | 4.0674 | 4.0997 | 4.0646 | 4.0842 |
| 06/04/2025 | 4.0828 | 4.1312 | 4.0821 | 4.0995 |
| 06/05/2025 | 4.1015 | 4.107 | 4.0627 | 4.0689 |
| 06/08/2025 | 4.0746 | 4.0929 | 4.0669 | 4.0905 |
| 06/09/2025 | 4.0907 | 4.1037 | 4.0708 | 4.0831 |
| 06/10/2025 | 4.0824 | 4.1039 | 4.0741 | 4.0944 |
| 06/11/2025 | 4.0955 | 4.1917 | 4.09 | 4.1509 |
| 06/12/2025 | 4.1633 | 4.1799 | 4.1144 | 4.1328 |
| 06/15/2025 | 4.1298 | 4.1741 | 4.128 | 4.1488 |
| 06/16/2025 | 4.1486 | 4.1739 | 4.1295 | 4.1306 |
| 06/17/2025 | 4.1312 | 4.1542 | 4.0903 | 4.096 |
| 06/18/2025 | 4.0964 | 4.1137 | 4.0784 | 4.1101 |
| 06/19/2025 | 4.109 | 4.1327 | 4.0921 | 4.1034 |
| 06/22/2025 | 4.0916 | 4.131 | 4.0749 | 4.1269 |
| 06/23/2025 | 4.1283 | 4.1741 | 4.1269 | 4.1541 |
| 06/24/2025 | 4.1545 | 4.1917 | 4.152 | 4.19 |
| 06/25/2025 | 4.1915 | 4.2239 | 4.1836 | 4.1864 |
| 06/26/2025 | 4.1874 | 4.2225 | 4.1684 | 4.2075 |
| 06/29/2025 | 4.2088 | 4.2275 | 4.1698 | 4.2094 |
| 06/30/2025 | 4.2095 | 4.2398 | 4.1842 | 4.203 |
| 07/01/2025 | 4.2037 | 4.2089 | 4.1534 | 4.1787 |
| 07/02/2025 | 4.1793 | 4.1959 | 4.148 | 4.1532 |
| 07/03/2025 | 4.154 | 4.1775 | 4.1523 | 4.1706 |
| 07/06/2025 | 4.1717 | 4.2157 | 4.1667 | 4.1931 |
| 07/07/2025 | 4.1933 | 4.2196 | 4.1836 | 4.2045 |
| 07/08/2025 | 4.2042 | 4.2116 | 4.1749 | 4.2099 |
| 07/09/2025 | 4.207 | 4.225 | 4.1882 | 4.2187 |
| 07/10/2025 | 4.2191 | 4.2285 | 4.1987 | 4.2013 |
| 07/13/2025 | 4.1983 | 4.2076 | 4.1715 | 4.1778 |
| 07/14/2025 | 4.1779 | 4.1896 | 4.1261 | 4.1348 |
| 07/15/2025 | 4.1329 | 4.1741 | 4.1083 | 4.1417 |
| 07/16/2025 | 4.1425 | 4.1451 | 4.1158 | 4.1306 |
| 07/17/2025 | 4.1317 | 4.1905 | 4.1135 | 4.1802 |
| 07/20/2025 | 4.1808 | 4.2284 | 4.1623 | 4.2118 |
| 07/21/2025 | 4.2084 | 4.2515 | 4.1955 | 4.2377 |
| 07/22/2025 | 4.2278 | 4.2686 | 4.2165 | 4.2271 |
| 07/23/2025 | 4.2271 | 4.2916 | 4.2192 | 4.269 |
| 07/24/2025 | 4.2683 | 4.2808 | 4.2442 | 4.2553 |
| 07/27/2025 | 4.2559 | 4.2739 | 4.2164 | 4.2182 |
| 07/28/2025 | 4.2189 | 4.2237 | 4.186 | 4.2047 |
| 07/29/2025 | 4.2041 | 4.2148 | 4.1413 | 4.1427 |
| 07/30/2025 | 4.1422 | 4.1722 | 4.1412 | 4.1506 |
| 07/31/2025 | 4.1503 | 4.2181 | 4.1348 | 4.2126 |
| 08/03/2025 | 4.2127 | 4.2341 | 4.1965 | 4.2088 |
| 08/04/2025 | 4.2087 | 4.2212 | 4.1881 | 4.206 |
| 08/05/2025 | 4.2065 | 4.2355 | 4.1987 | 4.2315 |
| 08/06/2025 | 4.2308 | 4.2463 | 4.2055 | 4.2458 |
| 08/07/2025 | 4.2457 | 4.2642 | 4.2332 | 4.2494 |
| 08/10/2025 | 4.2461 | 4.2688 | 4.2125 | 4.223 |
| 08/11/2025 | 4.2229 | 4.2734 | 4.2163 | 4.2658 |
| 08/12/2025 | 4.2656 | 4.2865 | 4.264 | 4.2711 |
| 08/13/2025 | 4.2712 | 4.2773 | 4.2456 | 4.2585 |
| 08/14/2025 | 4.2596 | 4.2877 | 4.2543 | 4.2769 |
| 08/17/2025 | 4.2783 | 4.2862 | 4.2677 | 4.2742 |
| 08/18/2025 | 4.2736 | 4.294 | 4.259 | 4.2622 |
| 08/19/2025 | 4.2623 | 4.2753 | 4.251 | 4.2666 |
| 08/20/2025 | 4.267 | 4.275 | 4.2483 | 4.2536 |
| 08/21/2025 | 4.2539 | 4.3264 | 4.2459 | 4.3181 |
| 08/24/2025 | 4.3165 | 4.3172 | 4.2688 | 4.2742 |
| 08/25/2025 | 4.2742 | 4.2989 | 4.2667 | 4.2931 |
| 08/26/2025 | 4.2943 | 4.3084 | 4.2673 | 4.305 |
| 08/27/2025 | 4.304 | 4.3386 | 4.3026 | 4.3292 |
| 08/28/2025 | 4.3396 | 4.3506 | 4.3289 | 4.3478 |
| 08/31/2025 | 4.348 | 4.3836 | 4.3458 | 4.3779 |
| 09/01/2025 | 4.3777 | 4.3848 | 4.3379 | 4.3487 |
| 09/02/2025 | 4.3494 | 4.3746 | 4.3425 | 4.3675 |
| 09/03/2025 | 4.3679 | 4.3716 | 4.3353 | 4.3495 |
| 09/04/2025 | 4.35 | 4.4185 | 4.35 | 4.3918 |
| 09/07/2025 | 4.3963 | 4.4115 | 4.3883 | 4.4095 |
| 09/08/2025 | 4.4094 | 4.42 | 4.3949 | 4.3978 |
| 09/09/2025 | 4.3978 | 4.4365 | 4.3928 | 4.4125 |
| 09/10/2025 | 4.4129 | 4.4416 | 4.3992 | 4.4401 |
| 09/11/2025 | 4.4405 | 4.4449 | 4.4141 | 4.4367 |
| 09/14/2025 | 4.4347 | 4.4569 | 4.4253 | 4.4519 |
| 09/15/2025 | 4.4515 | 4.4778 | 4.4486 | 4.4673 |
| 09/16/2025 | 4.4675 | 4.4876 | 4.4337 | 4.4403 |
| 09/17/2025 | 4.4394 | 4.46 | 4.3977 | 4.4146 |
| 09/18/2025 | 4.4163 | 4.4311 | 4.3814 | 4.3964 |
| 09/21/2025 | 4.3974 | 4.4248 | 4.3882 | 4.4248 |
| 09/22/2025 | 4.4242 | 4.4536 | 4.4127 | 4.4358 |
| 09/23/2025 | 4.4364 | 4.4419 | 4.4012 | 4.4083 |
| 09/24/2025 | 4.408 | 4.4213 | 4.3724 | 4.3839 |
| 09/25/2025 | 4.3837 | 4.422 | 4.383 | 4.4172 |
| 09/28/2025 | 4.4148 | 4.434 | 4.3961 | 4.4122 |
| 09/29/2025 | 4.4128 | 4.4285 | 4.4076 | 4.4171 |
| 09/30/2025 | 4.4172 | 4.4466 | 4.4115 | 4.4306 |
| 10/01/2025 | 4.4297 | 4.4541 | 4.4049 | 4.4215 |
| 10/02/2025 | 4.422 | 4.4581 | 4.4201 | 4.4451 |
| 10/05/2025 | 4.4434 | 4.4488 | 4.4221 | 4.448 |
| 10/06/2025 | 4.4473 | 4.4527 | 4.4258 | 4.4338 |
| 10/07/2025 | 4.436 | 4.4394 | 4.4071 | 4.4189 |
| 10/08/2025 | 4.4202 | 4.4319 | 4.3617 | 4.3759 |
| 10/09/2025 | 4.3752 | 4.4057 | 4.3735 | 4.4002 |
| 10/12/2025 | 4.3936 | 4.4087 | 4.3857 | 4.3979 |
| 10/13/2025 | 4.3977 | 4.4022 | 4.3696 | 4.3848 |
| 10/14/2025 | 4.3859 | 4.4222 | 4.382 | 4.4155 |
| 10/15/2025 | 4.417 | 4.4455 | 4.4119 | 4.4385 |
| 10/16/2025 | 4.4411 | 4.4644 | 4.4231 | 4.4392 |
| 10/19/2025 | 4.4396 | 4.4626 | 4.4372 | 4.4511 |
| 10/20/2025 | 4.4511 | 4.4639 | 4.4288 | 4.4521 |
| 10/21/2025 | 4.4521 | 4.471 | 4.4414 | 4.461 |
| 10/22/2025 | 4.4617 | 4.476 | 4.443 | 4.4742 |
| 10/23/2025 | 4.4762 | 4.4897 | 4.4497 | 4.4623 |
| 10/26/2025 | 4.4643 | 4.4835 | 4.4496 | 4.4672 |
| 10/27/2025 | 4.4633 | 4.4876 | 4.4633 | 4.4735 |
| 10/28/2025 | 4.4747 | 4.4889 | 4.4446 | 4.4558 |
| 10/29/2025 | 4.457 | 4.4765 | 4.4305 | 4.4454 |
| 10/30/2025 | 4.4482 | 4.4595 | 4.4221 | 4.4316 |
| 11/02/2025 | 4.4303 | 4.4406 | 4.422 | 4.4336 |
| 11/03/2025 | 4.4333 | 4.4418 | 4.3879 | 4.3899 |
| 11/04/2025 | 4.3897 | 4.4052 | 4.3819 | 4.3988 |
| 11/05/2025 | 4.3991 | 4.4228 | 4.3832 | 4.4021 |
| 11/06/2025 | 4.4026 | 4.434 | 4.3982 | 4.4298 |
| 11/09/2025 | 4.4281 | 4.4516 | 4.4211 | 4.4417 |
| 11/10/2025 | 4.442 | 4.4727 | 4.432 | 4.4649 |
| 11/11/2025 | 4.465 | 4.477 | 4.4445 | 4.4693 |
| 11/12/2025 | 4.4694 | 4.5072 | 4.444 | 4.4914 |
| 11/13/2025 | 4.4914 | 4.5068 | 4.4361 | 4.4673 |
| 11/16/2025 | 4.4737 | 4.4894 | 4.4582 | 4.4625 |
| 11/17/2025 | 4.4627 | 4.4736 | 4.4535 | 4.4683 |
| 11/18/2025 | 4.4681 | 4.4755 | 4.4146 | 4.431 |
| 11/19/2025 | 4.4309 | 4.453 | 4.4127 | 4.4341 |
| 11/20/2025 | 4.4342 | 4.4517 | 4.4195 | 4.4444 |
| 11/23/2025 | 4.4481 | 4.456 | 4.4354 | 4.4418 |
| 11/24/2025 | 4.4418 | 4.4574 | 4.4209 | 4.4503 |
| 11/25/2025 | 4.4506 | 4.4726 | 4.4469 | 4.4666 |
| 11/26/2025 | 4.4667 | 4.4809 | 4.4638 | 4.476 |
| 11/27/2025 | 4.4763 | 4.5071 | 4.4689 | 4.5019 |
| 11/30/2025 | 4.5002 | 4.5125 | 4.4844 | 4.4885 |
| 12/01/2025 | 4.4886 | 4.5018 | 4.4806 | 4.5012 |
| 12/02/2025 | 4.5005 | 4.5317 | 4.4875 | 4.5274 |
| 12/03/2025 | 4.5274 | 4.5313 | 4.5037 | 4.5116 |
| 12/04/2025 | 4.5113 | 4.5277 | 4.5008 | 4.5219 |
| 12/07/2025 | 4.5216 | 4.5387 | 4.5129 | 4.5282 |
| 12/08/2025 | 4.528 | 4.5626 | 4.5243 | 4.5477 |
| 12/09/2025 | 4.5475 | 4.604 | 4.5411 | 4.5972 |
| 12/10/2025 | 4.5972 | 4.618 | 4.5876 | 4.6064 |
| 12/11/2025 | 4.6066 | 4.6204 | 4.5866 | 4.6048 |
| 12/14/2025 | 4.6031 | 4.6143 | 4.5865 | 4.5957 |
| 12/15/2025 | 4.5953 | 4.611 | 4.5847 | 4.589 |
| 12/16/2025 | 4.5891 | 4.6034 | 4.5696 | 4.5917 |
| 12/17/2025 | 4.5918 | 4.6129 | 4.5866 | 4.6032 |
| 12/18/2025 | 4.6031 | 4.6252 | 4.589 | 4.6175 |
| 12/21/2025 | 4.6182 | 4.6457 | 4.6023 | 4.6342 |
| 12/22/2025 | 4.6343 | 4.6725 | 4.6276 | 4.6703 |
| 12/23/2025 | 4.6702 | 4.6866 | 4.6684 | 4.6732 |
| 12/24/2025 | 4.6734 | 4.6746 | 4.6576 | 4.6709 |
| 12/25/2025 | 4.6702 | 4.6925 | 4.6627 | 4.6924 |
| 12/28/2025 | 4.6932 | 4.6956 | 4.6666 | 4.6773 |
| 12/29/2025 | 4.6771 | 4.689 | 4.6568 | 4.6681 |
| 12/30/2025 | 4.6683 | 4.6767 | 4.6537 | 4.6621 |
| 12/31/2025 | 4.6642 | 4.6663 | 4.6585 | 4.6585 |