SEKTRY
SEKTRY
15:30:52
4.8475 ₺
+0.0021 (%+0.04)
Previous Close: 4.8454·
Volatility: 0.7400
Day Low₺4.822
Day High₺4.8578
Market Data
Spot Rate
B:4.8461
A:4.8489
Week over week (WoW)
-0.95%
Month over month (MoM)
-2.27%
Year to date (YTD)
+3.98%
Year over year (YoY)
+18.35%
SEKTRY: Swedish Krona / Turkish Lira Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.6323
CLOSE 1.6334
Low
LOW 1.4082
High
HIGH 1.8349
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 1.4644 | 1.5384 | 1.4082 | 1.4355 |
| 01/03/2022 | 1.4375 | 1.496 | 1.423 | 1.4712 |
| 01/04/2022 | 1.4737 | 1.5052 | 1.4612 | 1.5004 |
| 01/05/2022 | 1.4992 | 1.52 | 1.4737 | 1.511 |
| 01/06/2022 | 1.512 | 1.5369 | 1.5021 | 1.5262 |
| 01/09/2022 | 1.5249 | 1.5341 | 1.507 | 1.5171 |
| 01/10/2022 | 1.5181 | 1.5311 | 1.5095 | 1.528 |
| 01/11/2022 | 1.5258 | 1.5389 | 1.4699 | 1.479 |
| 01/12/2022 | 1.4782 | 1.5308 | 1.4732 | 1.5193 |
| 01/13/2022 | 1.5195 | 1.5289 | 1.4894 | 1.4978 |
| 01/16/2022 | 1.5025 | 1.5175 | 1.4761 | 1.4899 |
| 01/17/2022 | 1.4903 | 1.5022 | 1.4782 | 1.4789 |
| 01/18/2022 | 1.4792 | 1.4928 | 1.4661 | 1.4733 |
| 01/19/2022 | 1.4741 | 1.4892 | 1.4446 | 1.4502 |
| 01/20/2022 | 1.4505 | 1.4673 | 1.4432 | 1.4644 |
| 01/23/2022 | 1.4653 | 1.4689 | 1.4388 | 1.457 |
| 01/24/2022 | 1.4568 | 1.4644 | 1.4441 | 1.4569 |
| 01/25/2022 | 1.4565 | 1.472 | 1.4514 | 1.4596 |
| 01/26/2022 | 1.4593 | 1.4647 | 1.4505 | 1.4528 |
| 01/27/2022 | 1.4527 | 1.4565 | 1.4275 | 1.4342 |
| 01/30/2022 | 1.4287 | 1.4442 | 1.4183 | 1.4282 |
| 01/31/2022 | 1.4284 | 1.4583 | 1.4219 | 1.4438 |
| 02/01/2022 | 1.4449 | 1.4779 | 1.4418 | 1.4661 |
| 02/02/2022 | 1.4665 | 1.4926 | 1.4604 | 1.4891 |
| 02/03/2022 | 1.4896 | 1.4988 | 1.4772 | 1.4819 |
| 02/06/2022 | 1.4833 | 1.4915 | 1.478 | 1.4885 |
| 02/07/2022 | 1.4891 | 1.4975 | 1.4807 | 1.4833 |
| 02/08/2022 | 1.4837 | 1.4966 | 1.4811 | 1.4852 |
| 02/09/2022 | 1.486 | 1.4912 | 1.448 | 1.4525 |
| 02/10/2022 | 1.4511 | 1.4606 | 1.4399 | 1.4449 |
| 02/13/2022 | 1.4453 | 1.4547 | 1.4345 | 1.447 |
| 02/14/2022 | 1.4473 | 1.4712 | 1.4462 | 1.4644 |
| 02/15/2022 | 1.4641 | 1.4748 | 1.4606 | 1.4674 |
| 02/16/2022 | 1.4673 | 1.4691 | 1.4503 | 1.4539 |
| 02/17/2022 | 1.4539 | 1.4682 | 1.4473 | 1.4535 |
| 02/20/2022 | 1.4519 | 1.4633 | 1.4468 | 1.4488 |
| 02/21/2022 | 1.4487 | 1.4898 | 1.4433 | 1.477 |
| 02/22/2022 | 1.4778 | 1.4907 | 1.4685 | 1.4705 |
| 02/23/2022 | 1.4708 | 1.527 | 1.4485 | 1.475 |
| 02/24/2022 | 1.4756 | 1.4913 | 1.4563 | 1.468 |
| 02/27/2022 | 1.4514 | 1.4806 | 1.4364 | 1.4609 |
| 02/28/2022 | 1.4617 | 1.471 | 1.4369 | 1.4403 |
| 03/01/2022 | 1.4399 | 1.4635 | 1.4337 | 1.457 |
| 03/02/2022 | 1.4581 | 1.4592 | 1.4365 | 1.4485 |
| 03/03/2022 | 1.4472 | 1.4652 | 1.4296 | 1.4422 |
| 03/06/2022 | 1.4424 | 1.452 | 1.4249 | 1.4396 |
| 03/07/2022 | 1.4399 | 1.4708 | 1.434 | 1.4532 |
| 03/08/2022 | 1.4545 | 1.5201 | 1.4517 | 1.5127 |
| 03/09/2022 | 1.514 | 1.5491 | 1.5051 | 1.5294 |
| 03/10/2022 | 1.532 | 1.5502 | 1.5052 | 1.5165 |
| 03/13/2022 | 1.5104 | 1.5506 | 1.506 | 1.5369 |
| 03/14/2022 | 1.5364 | 1.5512 | 1.5085 | 1.5296 |
| 03/15/2022 | 1.5271 | 1.56 | 1.5237 | 1.555 |
| 03/16/2022 | 1.5536 | 1.5725 | 1.5439 | 1.5597 |
| 03/17/2022 | 1.5611 | 1.5756 | 1.5576 | 1.5708 |
| 03/20/2022 | 1.5748 | 1.5779 | 1.5608 | 1.5614 |
| 03/21/2022 | 1.5619 | 1.5797 | 1.553 | 1.569 |
| 03/22/2022 | 1.5701 | 1.5744 | 1.5642 | 1.57 |
| 03/23/2022 | 1.571 | 1.5822 | 1.5646 | 1.5745 |
| 03/24/2022 | 1.5744 | 1.5841 | 1.5725 | 1.5745 |
| 03/27/2022 | 1.5748 | 1.5769 | 1.5537 | 1.5605 |
| 03/28/2022 | 1.5609 | 1.5889 | 1.5581 | 1.5606 |
| 03/29/2022 | 1.5623 | 1.586 | 1.5583 | 1.5832 |
| 03/30/2022 | 1.5839 | 1.5878 | 1.5598 | 1.5609 |
| 03/31/2022 | 1.5613 | 1.5734 | 1.5587 | 1.5678 |
| 04/03/2022 | 1.567 | 1.5719 | 1.5552 | 1.5579 |
| 04/04/2022 | 1.5582 | 1.575 | 1.5542 | 1.5599 |
| 04/05/2022 | 1.5603 | 1.5693 | 1.5486 | 1.5502 |
| 04/06/2022 | 1.5508 | 1.5642 | 1.549 | 1.5576 |
| 04/07/2022 | 1.5559 | 1.5652 | 1.5542 | 1.5605 |
| 04/10/2022 | 1.5624 | 1.5668 | 1.5416 | 1.543 |
| 04/11/2022 | 1.5427 | 1.5507 | 1.531 | 1.5335 |
| 04/12/2022 | 1.534 | 1.5409 | 1.5261 | 1.5401 |
| 04/13/2022 | 1.5397 | 1.5504 | 1.5277 | 1.534 |
| 04/14/2022 | 1.5339 | 1.5367 | 1.5255 | 1.53 |
| 04/17/2022 | 1.5289 | 1.5339 | 1.5231 | 1.5254 |
| 04/18/2022 | 1.5242 | 1.5387 | 1.522 | 1.5351 |
| 04/19/2022 | 1.5362 | 1.5566 | 1.5337 | 1.5548 |
| 04/20/2022 | 1.5547 | 1.5669 | 1.5439 | 1.545 |
| 04/21/2022 | 1.5451 | 1.559 | 1.5423 | 1.5458 |
| 04/24/2022 | 1.5463 | 1.551 | 1.516 | 1.5211 |
| 04/25/2022 | 1.5207 | 1.5255 | 1.5009 | 1.5032 |
| 04/26/2022 | 1.5033 | 1.5121 | 1.4993 | 1.5036 |
| 04/27/2022 | 1.5049 | 1.5231 | 1.4913 | 1.4982 |
| 04/28/2022 | 1.4981 | 1.5218 | 1.4957 | 1.5102 |
| 05/01/2022 | 1.514 | 1.5204 | 1.498 | 1.5014 |
| 05/02/2022 | 1.5006 | 1.5122 | 1.4982 | 1.4989 |
| 05/03/2022 | 1.4988 | 1.5158 | 1.4939 | 1.5117 |
| 05/04/2022 | 1.5113 | 1.5244 | 1.4878 | 1.493 |
| 05/05/2022 | 1.4937 | 1.5138 | 1.4863 | 1.5017 |
| 05/08/2022 | 1.5021 | 1.5104 | 1.4901 | 1.4947 |
| 05/09/2022 | 1.4961 | 1.5379 | 1.4929 | 1.5142 |
| 05/10/2022 | 1.5151 | 1.5413 | 1.5122 | 1.519 |
| 05/11/2022 | 1.5199 | 1.5279 | 1.5112 | 1.5119 |
| 05/12/2022 | 1.5153 | 1.5405 | 1.5135 | 1.5378 |
| 05/15/2022 | 1.5369 | 1.5544 | 1.533 | 1.5445 |
| 05/16/2022 | 1.5451 | 1.6034 | 1.5443 | 1.602 |
| 05/17/2022 | 1.6008 | 1.6069 | 1.5832 | 1.5835 |
| 05/18/2022 | 1.5849 | 1.6052 | 1.5818 | 1.5973 |
| 05/19/2022 | 1.5962 | 1.6142 | 1.5911 | 1.5987 |
| 05/22/2022 | 1.5994 | 1.6251 | 1.5928 | 1.624 |
| 05/23/2022 | 1.6232 | 1.6551 | 1.6169 | 1.6473 |
| 05/24/2022 | 1.6486 | 1.6649 | 1.6415 | 1.6586 |
| 05/25/2022 | 1.6573 | 1.6657 | 1.6444 | 1.6558 |
| 05/26/2022 | 1.6553 | 1.6704 | 1.6434 | 1.6496 |
| 05/29/2022 | 1.6623 | 1.6836 | 1.6524 | 1.6803 |
| 05/30/2022 | 1.6802 | 1.6841 | 1.6644 | 1.681 |
| 05/31/2022 | 1.6788 | 1.6861 | 1.661 | 1.6646 |
| 06/01/2022 | 1.6668 | 1.6992 | 1.6626 | 1.6962 |
| 06/02/2022 | 1.697 | 1.7047 | 1.6744 | 1.681 |
| 06/05/2022 | 1.6879 | 1.7054 | 1.6372 | 1.6924 |
| 06/06/2022 | 1.6925 | 1.714 | 1.69 | 1.7116 |
| 06/07/2022 | 1.7119 | 1.759 | 1.7077 | 1.7439 |
| 06/08/2022 | 1.743 | 1.7656 | 1.6944 | 1.7265 |
| 06/09/2022 | 1.7259 | 1.7575 | 1.6922 | 1.7073 |
| 06/12/2022 | 1.7087 | 1.7247 | 1.6905 | 1.6912 |
| 06/13/2022 | 1.6922 | 1.7058 | 1.6886 | 1.6928 |
| 06/14/2022 | 1.6927 | 1.711 | 1.6751 | 1.6938 |
| 06/15/2022 | 1.6924 | 1.712 | 1.6794 | 1.7063 |
| 06/16/2022 | 1.7066 | 1.7093 | 1.6908 | 1.7024 |
| 06/19/2022 | 1.7034 | 1.7167 | 1.6965 | 1.7128 |
| 06/20/2022 | 1.7131 | 1.7473 | 1.7073 | 1.7167 |
| 06/21/2022 | 1.716 | 1.7277 | 1.6893 | 1.7177 |
| 06/22/2022 | 1.7185 | 1.7212 | 1.6973 | 1.7039 |
| 06/23/2022 | 1.7045 | 1.7191 | 1.6283 | 1.6667 |
| 06/26/2022 | 1.6726 | 1.6742 | 1.5892 | 1.6403 |
| 06/27/2022 | 1.6408 | 1.6578 | 1.6344 | 1.6418 |
| 06/28/2022 | 1.6414 | 1.6457 | 1.6168 | 1.6257 |
| 06/29/2022 | 1.6211 | 1.6361 | 1.6081 | 1.6326 |
| 06/30/2022 | 1.6332 | 1.6348 | 1.6154 | 1.6255 |
| 07/03/2022 | 1.6263 | 1.6373 | 1.6186 | 1.6265 |
| 07/04/2022 | 1.6259 | 1.6379 | 1.604 | 1.6143 |
| 07/05/2022 | 1.6176 | 1.6449 | 1.6115 | 1.6318 |
| 07/06/2022 | 1.633 | 1.6474 | 1.6295 | 1.6386 |
| 07/07/2022 | 1.6384 | 1.652 | 1.6299 | 1.643 |
| 07/10/2022 | 1.6456 | 1.6511 | 1.6304 | 1.6318 |
| 07/11/2022 | 1.6321 | 1.6441 | 1.6158 | 1.6366 |
| 07/12/2022 | 1.6374 | 1.6649 | 1.6287 | 1.6514 |
| 07/13/2022 | 1.6512 | 1.659 | 1.6389 | 1.6484 |
| 07/14/2022 | 1.647 | 1.6633 | 1.6437 | 1.66 |
| 07/17/2022 | 1.6606 | 1.6926 | 1.649 | 1.6779 |
| 07/18/2022 | 1.676 | 1.7236 | 1.6745 | 1.7162 |
| 07/19/2022 | 1.7167 | 1.7249 | 1.7096 | 1.7182 |
| 07/20/2022 | 1.7174 | 1.7435 | 1.7136 | 1.7387 |
| 07/21/2022 | 1.7376 | 1.7424 | 1.7227 | 1.735 |
| 07/24/2022 | 1.7403 | 1.7604 | 1.73 | 1.7429 |
| 07/25/2022 | 1.7463 | 1.7545 | 1.725 | 1.73 |
| 07/26/2022 | 1.7301 | 1.7567 | 1.7272 | 1.7482 |
| 07/27/2022 | 1.7496 | 1.7587 | 1.734 | 1.7568 |
| 07/28/2022 | 1.7569 | 1.7718 | 1.7477 | 1.7654 |
| 07/31/2022 | 1.7638 | 1.7799 | 1.7558 | 1.769 |
| 08/01/2022 | 1.7677 | 1.7761 | 1.7499 | 1.752 |
| 08/02/2022 | 1.7514 | 1.7633 | 1.7476 | 1.7559 |
| 08/03/2022 | 1.755 | 1.7757 | 1.7531 | 1.7709 |
| 08/04/2022 | 1.771 | 1.7766 | 1.7537 | 1.7575 |
| 08/07/2022 | 1.757 | 1.7752 | 1.7506 | 1.7666 |
| 08/08/2022 | 1.767 | 1.7739 | 1.7396 | 1.76 |
| 08/09/2022 | 1.7591 | 1.789 | 1.7561 | 1.776 |
| 08/10/2022 | 1.7769 | 1.7955 | 1.7689 | 1.7838 |
| 08/11/2022 | 1.7833 | 1.786 | 1.755 | 1.7571 |
| 08/14/2022 | 1.76 | 1.7634 | 1.7345 | 1.7363 |
| 08/15/2022 | 1.737 | 1.7382 | 1.726 | 1.7332 |
| 08/16/2022 | 1.7323 | 1.7406 | 1.7247 | 1.7271 |
| 08/17/2022 | 1.7284 | 1.7437 | 1.7126 | 1.7211 |
| 08/18/2022 | 1.718 | 1.7222 | 1.7065 | 1.7081 |
| 08/21/2022 | 1.7069 | 1.7188 | 1.6833 | 1.6866 |
| 08/22/2022 | 1.6856 | 1.7139 | 1.679 | 1.7026 |
| 08/23/2022 | 1.7037 | 1.7158 | 1.6985 | 1.7094 |
| 08/24/2022 | 1.7096 | 1.7256 | 1.7063 | 1.7154 |
| 08/25/2022 | 1.7156 | 1.7354 | 1.7007 | 1.7028 |
| 08/28/2022 | 1.7025 | 1.715 | 1.6922 | 1.704 |
| 08/29/2022 | 1.7049 | 1.7155 | 1.6954 | 1.7033 |
| 08/30/2022 | 1.7042 | 1.7144 | 1.6972 | 1.7067 |
| 08/31/2022 | 1.7061 | 1.7077 | 1.6797 | 1.6851 |
| 09/01/2022 | 1.6846 | 1.7041 | 1.6846 | 1.6886 |
| 09/04/2022 | 1.6866 | 1.6896 | 1.6729 | 1.686 |
| 09/05/2022 | 1.6856 | 1.7014 | 1.6795 | 1.6873 |
| 09/06/2022 | 1.6875 | 1.7062 | 1.6805 | 1.7043 |
| 09/07/2022 | 1.7029 | 1.7085 | 1.6902 | 1.7027 |
| 09/08/2022 | 1.7017 | 1.7343 | 1.7017 | 1.7163 |
| 09/11/2022 | 1.7208 | 1.7473 | 1.7189 | 1.7375 |
| 09/12/2022 | 1.7377 | 1.7518 | 1.7055 | 1.7058 |
| 09/13/2022 | 1.7062 | 1.7189 | 1.7014 | 1.7051 |
| 09/14/2022 | 1.705 | 1.7115 | 1.6995 | 1.701 |
| 09/15/2022 | 1.7023 | 1.705 | 1.6892 | 1.7 |
| 09/18/2022 | 1.6988 | 1.703 | 1.6879 | 1.6971 |
| 09/19/2022 | 1.698 | 1.7135 | 1.6765 | 1.6813 |
| 09/20/2022 | 1.6803 | 1.6845 | 1.6516 | 1.6555 |
| 09/21/2022 | 1.6564 | 1.6737 | 1.6469 | 1.6548 |
| 09/22/2022 | 1.6565 | 1.6596 | 1.6247 | 1.6299 |
| 09/25/2022 | 1.629 | 1.6421 | 1.6073 | 1.6263 |
| 09/26/2022 | 1.6264 | 1.6469 | 1.6193 | 1.6229 |
| 09/27/2022 | 1.6236 | 1.6613 | 1.6103 | 1.6552 |
| 09/28/2022 | 1.6515 | 1.6587 | 1.6301 | 1.6587 |
| 09/29/2022 | 1.6586 | 1.6745 | 1.6551 | 1.6664 |
| 10/02/2022 | 1.6655 | 1.6882 | 1.6604 | 1.6841 |
| 10/03/2022 | 1.6849 | 1.716 | 1.6721 | 1.7122 |
| 10/04/2022 | 1.7121 | 1.7164 | 1.6838 | 1.6987 |
| 10/05/2022 | 1.6945 | 1.7053 | 1.6649 | 1.6651 |
| 10/06/2022 | 1.667 | 1.6797 | 1.652 | 1.6603 |
| 10/09/2022 | 1.657 | 1.665 | 1.6385 | 1.6438 |
| 10/10/2022 | 1.643 | 1.6522 | 1.6339 | 1.6359 |
| 10/11/2022 | 1.6353 | 1.6443 | 1.6295 | 1.6375 |
| 10/12/2022 | 1.6371 | 1.6564 | 1.6195 | 1.6462 |
| 10/13/2022 | 1.6474 | 1.6587 | 1.6383 | 1.6432 |
| 10/16/2022 | 1.6427 | 1.6685 | 1.6381 | 1.6662 |
| 10/17/2022 | 1.6657 | 1.6834 | 1.6616 | 1.6759 |
| 10/18/2022 | 1.6755 | 1.6903 | 1.6519 | 1.6565 |
| 10/19/2022 | 1.6587 | 1.6663 | 1.6473 | 1.6503 |
| 10/20/2022 | 1.6523 | 1.662 | 1.6266 | 1.6613 |
| 10/23/2022 | 1.6641 | 1.6716 | 1.6446 | 1.6678 |
| 10/24/2022 | 1.6673 | 1.6975 | 1.6616 | 1.6961 |
| 10/25/2022 | 1.6954 | 1.7149 | 1.6879 | 1.7139 |
| 10/26/2022 | 1.7136 | 1.7174 | 1.6924 | 1.6953 |
| 10/27/2022 | 1.6956 | 1.7059 | 1.6874 | 1.6971 |
| 10/30/2022 | 1.6938 | 1.7023 | 1.6617 | 1.6855 |
| 10/31/2022 | 1.686 | 1.7058 | 1.6656 | 1.6864 |
| 11/01/2022 | 1.6856 | 1.7062 | 1.6745 | 1.6776 |
| 11/02/2022 | 1.6755 | 1.6826 | 1.6562 | 1.6622 |
| 11/03/2022 | 1.6633 | 1.7079 | 1.6597 | 1.7028 |
| 11/06/2022 | 1.6978 | 1.7207 | 1.6913 | 1.7053 |
| 11/07/2022 | 1.7065 | 1.7359 | 1.6976 | 1.7225 |
| 11/08/2022 | 1.7226 | 1.7357 | 1.7025 | 1.7072 |
| 11/09/2022 | 1.7073 | 1.7453 | 1.6968 | 1.7451 |
| 11/10/2022 | 1.7451 | 1.7938 | 1.7394 | 1.7893 |
| 11/13/2022 | 1.7895 | 1.7944 | 1.7723 | 1.7729 |
| 11/14/2022 | 1.7733 | 1.8058 | 1.7625 | 1.7747 |
| 11/15/2022 | 1.7747 | 1.79 | 1.7683 | 1.7736 |
| 11/16/2022 | 1.7728 | 1.7792 | 1.7445 | 1.753 |
| 11/17/2022 | 1.7532 | 1.7634 | 1.7462 | 1.7504 |
| 11/20/2022 | 1.7505 | 1.7511 | 1.7327 | 1.7383 |
| 11/21/2022 | 1.7381 | 1.7496 | 1.7343 | 1.7478 |
| 11/22/2022 | 1.7478 | 1.7823 | 1.7448 | 1.7804 |
| 11/23/2022 | 1.7807 | 1.7947 | 1.7763 | 1.791 |
| 11/24/2022 | 1.7913 | 1.7933 | 1.7805 | 1.7898 |
| 11/27/2022 | 1.787 | 1.7967 | 1.7627 | 1.7639 |
| 11/28/2022 | 1.764 | 1.7787 | 1.7584 | 1.7595 |
| 11/29/2022 | 1.7599 | 1.7797 | 1.7415 | 1.7747 |
| 11/30/2022 | 1.7748 | 1.8081 | 1.7708 | 1.8068 |
| 12/01/2022 | 1.8068 | 1.8116 | 1.7806 | 1.8037 |
| 12/04/2022 | 1.8032 | 1.8158 | 1.7885 | 1.7895 |
| 12/05/2022 | 1.7899 | 1.8029 | 1.7849 | 1.7893 |
| 12/06/2022 | 1.7892 | 1.8057 | 1.7844 | 1.7953 |
| 12/07/2022 | 1.7952 | 1.8072 | 1.7898 | 1.8058 |
| 12/08/2022 | 1.8054 | 1.8158 | 1.793 | 1.8047 |
| 12/11/2022 | 1.8041 | 1.8115 | 1.7947 | 1.8022 |
| 12/12/2022 | 1.8026 | 1.8322 | 1.7959 | 1.8258 |
| 12/13/2022 | 1.8258 | 1.8349 | 1.8144 | 1.8313 |
| 12/14/2022 | 1.8308 | 1.8344 | 1.7946 | 1.8033 |
| 12/15/2022 | 1.8034 | 1.812 | 1.7914 | 1.7938 |
| 12/18/2022 | 1.7926 | 1.8104 | 1.7856 | 1.792 |
| 12/19/2022 | 1.7921 | 1.8025 | 1.7842 | 1.7878 |
| 12/20/2022 | 1.7876 | 1.7984 | 1.7857 | 1.7912 |
| 12/21/2022 | 1.7918 | 1.8062 | 1.778 | 1.7823 |
| 12/22/2022 | 1.7819 | 1.792 | 1.7714 | 1.7751 |
| 12/25/2022 | 1.7734 | 1.7883 | 1.7686 | 1.7757 |
| 12/26/2022 | 1.7765 | 1.8006 | 1.7723 | 1.7829 |
| 12/27/2022 | 1.7833 | 1.8052 | 1.7768 | 1.7851 |
| 12/28/2022 | 1.7855 | 1.7947 | 1.7829 | 1.7896 |
| 12/29/2022 | 1.7904 | 1.8046 | 1.7828 | 1.7919 |