Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SEKTRY logo
SEKTRY
SEKTRY
15:30:44
4.8476 ₺
+0.0022 (%+0.05)
Previous Close: 4.8454·
Volatility: 0.7400
Day Low₺4.822
Day High₺4.8578
Bid4.8464
Ask4.8487

Market Data

Spot Rate
B:4.8464
A:4.8487
Week over week (WoW)
-0.95%
Month over month (MoM)
-2.26%
Year to date (YTD)
+3.98%
Year over year (YoY)
+18.35%
Overview
Technicals
Comments
Archive

SEKTRY: Swedish Krona / Turkish Lira Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.7687
CLOSE 0.7697

Low

LOW 0.6147

High

HIGH 0.9932
DATEOPENHIGHLOWCLOSE
01/01/20200.63520.63910.63460.636
01/02/20200.63610.63730.63180.6353
01/05/20200.63540.63660.63280.6349
01/06/20200.6350.63570.63130.6317
01/07/20200.63180.63360.62430.6256
01/08/20200.62570.62740.6170.6183
01/09/20200.61840.62080.61650.6185
01/12/20200.61860.62020.61470.6196
01/13/20200.61970.62350.61910.6216
01/14/20200.62150.6230.62080.621
01/15/20200.62110.62280.61610.6171
01/16/20200.6170.62110.61620.6188
01/19/20200.61870.62220.61840.622
01/20/20200.62190.62510.62080.6233
01/21/20200.62340.62490.62140.623
01/22/20200.62290.62440.62110.6229
01/23/20200.6230.62370.62030.6214
01/26/20200.62130.62190.61750.6175
01/27/20200.61760.61860.6160.6184
01/28/20200.61830.62080.61720.6192
01/29/20200.61910.62130.61870.62
01/30/20200.62010.6220.61780.6217
02/02/20200.62160.62280.61890.62
02/03/20200.62010.62350.61930.6234
02/04/20200.62330.62680.6230.6235
02/05/20200.62360.62540.62090.6218
02/06/20200.62190.62780.62020.6231
02/09/20200.62090.62390.61930.6224
02/10/20200.62250.62670.62150.6248
02/11/20200.62470.630.62270.6275
02/12/20200.62760.62890.62330.6245
02/13/20200.62430.62640.62190.6231
02/16/20200.62320.62430.6210.6237
02/17/20200.62360.62440.61920.6206
02/18/20200.62050.62170.61770.6217
02/19/20200.62180.62280.61950.6219
02/20/20200.6220.62890.62040.6271
02/23/20200.62520.63080.62320.6279
02/24/20200.6280.63330.62380.6321
02/25/20200.63220.63510.63110.6321
02/26/20200.6320.64280.63190.642
02/27/20200.64190.64860.63870.6485
03/01/20200.64770.6560.64540.6454
03/02/20200.64550.65450.64210.6462
03/03/20200.64610.64940.63950.6415
03/04/20200.64140.64920.63980.6471
03/05/20200.64720.65370.64440.6494
03/08/20200.64850.66420.64760.6512
03/09/20200.65140.65340.64260.6467
03/10/20200.64660.65650.64590.6525
03/11/20200.65230.6560.63820.6482
03/12/20200.64790.65940.64110.6521
03/15/20200.64970.66220.64680.6588
03/16/20200.65860.66150.64030.6463
03/17/20200.64710.65410.62520.6333
03/18/20200.63230.63750.62220.6299
03/19/20200.62980.63950.62520.6318
03/22/20200.63320.64430.6260.635
03/23/20200.63460.64320.62830.6331
03/24/20200.63470.64110.63150.6354
03/25/20200.63550.6470.63420.6418
03/26/20200.64230.65520.640.6522
03/29/20200.65330.65860.64780.6553
03/30/20200.65540.66930.64820.6681
03/31/20200.66780.67050.66150.6695
04/01/20200.66910.67060.65020.6557
04/02/20200.65520.66330.65480.6617
04/05/20200.66160.6720.65620.6699
04/06/20200.67020.67930.66740.6728
04/07/20200.67240.67710.66960.6727
04/08/20200.67250.67580.66440.6704
04/09/20200.67080.67740.66850.6737
04/12/20200.67430.68420.67410.6766
04/13/20200.67710.68660.67580.6854
04/14/20200.68550.6920.68320.6884
04/15/20200.68860.69490.68480.6922
04/16/20200.69190.69580.68270.6944
04/19/20200.6940.6960.68690.693
04/20/20200.69270.69440.68930.6909
04/21/20200.69130.69670.68950.6912
04/22/20200.69140.69370.68620.6898
04/23/20200.69010.69590.68890.6932
04/26/20200.69290.69870.69120.6979
04/27/20200.69810.70980.69650.7064
04/28/20200.70610.71010.70290.7061
04/29/20200.70630.71710.70470.7163
04/30/20200.71650.71980.71110.712
05/03/20200.71260.71620.70590.7151
05/04/20200.71470.72210.71290.719
05/05/20200.7180.73220.71720.7311
05/06/20200.73060.7390.71870.723
05/07/20200.72420.73410.72040.7255
05/10/20200.7240.72780.71560.7162
05/11/20200.71610.72010.710.7157
05/12/20200.71580.71820.71010.7108
05/13/20200.71070.71140.70220.7056
05/14/20200.70570.70740.69870.7003
05/17/20200.70150.71050.69550.7094
05/18/20200.70950.7120.69890.6993
05/19/20200.70010.70970.69840.7087
05/20/20200.70880.71130.70510.7062
05/21/20200.70610.70720.70130.7049
05/24/20200.70460.70540.70240.704
05/25/20200.70410.70670.69490.6983
05/26/20200.69930.70870.69580.705
05/27/20200.70510.71890.70450.7161
05/28/20200.71650.72740.71530.7243
05/31/20200.72380.72870.72130.7271
06/01/20200.72750.72910.71540.7182
06/02/20200.71880.73010.71470.7254
06/03/20200.72590.73850.72180.7344
06/04/20200.73480.74110.73340.7374
06/07/20200.73690.74010.73480.7376
06/08/20200.73780.74260.73050.7395
06/09/20200.73960.74170.73450.7379
06/10/20200.7380.74260.73240.7337
06/11/20200.73360.73910.72760.7307
06/14/20200.72980.73870.72430.7357
06/15/20200.73490.73850.72750.7303
06/16/20200.73070.7350.72730.7331
06/17/20200.73330.73670.72560.7272
06/18/20200.72710.73030.7220.7229
06/21/20200.72370.73190.72250.7304
06/22/20200.73070.74050.72740.7372
06/23/20200.73760.74020.73130.7324
06/24/20200.73210.73630.73040.7359
06/25/20200.73630.73710.73060.7343
06/28/20200.73460.73910.73180.7345
06/29/20200.73470.73830.72960.7351
06/30/20200.73520.73820.7310.7356
07/01/20200.73570.74210.73350.7351
07/02/20200.73540.73850.73440.7371
07/05/20200.73690.74260.73430.7417
07/06/20200.74280.74460.73740.7402
07/07/20200.74010.74860.740.7466
07/08/20200.74560.75020.74270.7427
07/09/20200.74290.74890.73970.7463
07/12/20200.74610.75150.74420.746
07/13/20200.74580.75530.7450.7545
07/14/20200.7540.75990.75360.7559
07/15/20200.7560.75930.75280.7546
07/16/20200.75480.76140.75440.7591
07/19/20200.75870.76460.75750.7638
07/20/20200.76410.77070.76150.7679
07/21/20200.76860.7750.7680.7723
07/22/20200.77310.77510.76850.7723
07/23/20200.77240.77750.77050.7748
07/26/20200.77520.79890.77330.7856
07/27/20200.78590.79620.78240.7894
07/28/20200.78980.80250.78910.8004
07/29/20200.79990.80580.79410.8038
07/30/20200.80270.8070.79280.7947
08/02/20200.79360.79750.79150.7951
08/03/20200.79550.79940.78870.7911
08/04/20200.79090.81720.78910.8128
08/05/20200.81240.84080.81110.8324
08/06/20200.8320.8450.81730.8335
08/09/20200.83320.84150.82710.8375
08/10/20200.83770.83990.82110.8223
08/11/20200.82310.84460.82010.8437
08/12/20200.84340.84870.84060.8446
08/13/20200.84380.85030.84270.8463
08/16/20200.8470.85260.84660.8498
08/17/20200.84940.85620.84810.8525
08/18/20200.85290.85490.83220.8385
08/19/20200.83770.84390.83270.8376
08/20/20200.83770.84280.81950.8338
08/23/20200.83430.84330.82850.839
08/24/20200.83910.84690.83650.8441
08/25/20200.84450.8470.83760.8447
08/26/20200.84520.8470.8380.8431
08/27/20200.84330.85110.83990.8501
08/30/20200.850.85530.84560.8494
08/31/20200.85020.85760.84720.8486
09/01/20200.84850.85180.8450.8468
09/02/20200.84740.85380.84290.8506
09/03/20200.85090.85380.8460.8503
09/06/20200.85070.85510.84880.8498
09/07/20200.850.85290.84680.8471
09/08/20200.84740.85750.84540.8562
09/09/20200.85510.85770.84790.8489
09/10/20200.84910.85560.8480.8521
09/13/20200.85170.85620.84920.8531
09/14/20200.85340.85760.85070.8517
09/15/20200.85180.85530.84990.8523
09/16/20200.85170.8610.84540.8602
09/17/20200.860.86620.85910.8621
09/20/20200.86330.86690.85810.8628
09/21/20200.8620.86550.85830.8601
09/22/20200.85980.86230.85350.8546
09/23/20200.85430.85740.83230.838
09/24/20200.83820.84110.82560.839
09/27/20200.83860.86510.83720.8625
09/28/20200.86340.87540.85940.8719
09/29/20200.87180.87450.85970.8622
09/30/20200.86140.87080.85540.8687
10/01/20200.86980.8730.8620.8694
10/04/20200.87010.87560.86490.8726
10/05/20200.87320.87550.86950.8701
10/06/20200.86970.88870.86840.8872
10/07/20200.88730.89650.88680.8964
10/08/20200.89610.8990.89110.8944
10/11/20200.89280.89990.88990.8971
10/12/20200.89650.90210.89210.8969
10/13/20200.89740.90230.89450.8967
10/14/20200.89660.89870.89280.8939
10/15/20200.89420.90180.89210.8975
10/18/20200.89760.90060.89070.8923
10/19/20200.89250.90130.89120.8991
10/20/20200.89990.90370.89380.8948
10/21/20200.89510.91060.88590.9055
10/22/20200.9050.91220.90260.9106
10/25/20200.91040.92620.9060.9244
10/26/20200.92460.94190.92340.9383
10/27/20200.93870.94570.92920.9331
10/28/20200.93330.9410.92570.9279
10/29/20200.92750.94570.9260.9386
11/01/20200.93690.94930.93150.9467
11/02/20200.94680.9630.94420.951
11/03/20200.95050.96140.94420.9584
11/04/20200.95930.97480.95730.9674
11/05/20200.96720.99320.96440.9867
11/08/20200.98640.98670.9270.9328
11/09/20200.93270.97280.93240.9462
11/10/20200.94630.95320.90010.9015
11/11/20200.90110.91130.88560.8889
11/12/20200.88930.8960.87590.8838
11/15/20200.88430.8960.87840.8931
11/16/20200.89360.90590.88870.8932
11/17/20200.89310.90640.89080.898
11/18/20200.89780.89880.86880.8786
11/19/20200.87880.89370.87340.8842
11/22/20200.88410.92490.88380.9131
11/23/20200.9130.93750.91060.9372
11/24/20200.93740.94030.92740.9368
11/25/20200.93710.93790.91990.9234
11/26/20200.92310.92640.91090.9188
11/29/20200.91870.92580.91150.9123
11/30/20200.91260.92910.91080.9237
12/01/20200.92360.92940.91550.9274
12/02/20200.92760.93660.91790.9201
12/03/20200.92030.930.91880.9247
12/06/20200.9240.9380.92060.9292
12/07/20200.92930.93480.91930.9232
12/08/20200.92310.92830.91910.9211
12/09/20200.92170.93810.92040.9349
12/10/20200.93480.94780.92280.9273
12/13/20200.92940.94360.92840.9348
12/14/20200.93510.93740.93110.9356
12/15/20200.93530.93780.92690.933
12/16/20200.93310.93880.92960.9302
12/17/20200.93090.93640.91790.9228
12/20/20200.92170.92980.91010.926
12/21/20200.92570.92920.91530.9182
12/22/20200.9180.92260.91540.9219
12/23/20200.92240.92730.91340.9154
12/24/20200.91590.92030.90860.919
12/27/20200.91840.91910.89390.8986
12/28/20200.89830.90570.8940.9009
12/29/20200.9010.90430.89240.8997
12/30/20200.89980.91780.89530.9038
12/31/20200.90390.90570.89910.9034