Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SEKTRY logo
SEKTRY
SEKTRY
15:33:01
4.8469 ₺
+0.0015 (%+0.03)
Previous Close: 4.8454·
Volatility: 0.7400
Day Low₺4.822
Day High₺4.8578
Bid4.8457
Ask4.8481

Market Data

Spot Rate
B:4.8457
A:4.8481
Week over week (WoW)
-0.96%
Month over month (MoM)
-2.28%
Year to date (YTD)
+3.96%
Year over year (YoY)
+18.33%
Overview
Technicals
Comments
Archive

SEKTRY: Swedish Krona / Turkish Lira Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.2381
CLOSE 2.2423

Low

LOW 1.7451

High

HIGH 2.9918
DATEOPENHIGHLOWCLOSE
01/01/20231.79191.80251.78531.7886
01/02/20231.78841.79471.771.7718
01/03/20231.7721.7891.76731.7838
01/04/20231.7841.78871.75311.7557
01/05/20231.7561.7851.74511.7795
01/08/20231.77851.82081.77541.8031
01/09/20231.80361.81091.78831.801
01/10/20231.80121.81311.78611.7941
01/11/20231.79391.81051.78571.8036
01/12/20231.8041.81261.79531.8098
01/15/20231.80911.81961.79821.8017
01/16/20231.80161.81221.79351.8025
01/17/20231.80231.83551.7921.8183
01/18/20231.81811.83361.81051.8205
01/19/20231.82071.82961.81451.8292
01/22/20231.82981.84281.82521.8355
01/23/20231.83551.84711.8311.8405
01/24/20231.84071.84841.8291.839
01/25/20231.83861.84681.82041.8317
01/26/20231.83161.8341.81661.8236
01/29/20231.82051.83111.80411.8062
01/30/20231.80611.81181.78741.7982
01/31/20231.79871.82221.79421.8202
02/01/20231.82011.82931.80491.8135
02/02/20231.81341.81821.78211.7832
02/05/20231.78331.79011.76641.7725
02/06/20231.77241.78771.76421.7792
02/07/20231.77891.79421.77321.7766
02/08/20231.77651.8291.77451.817
02/09/20231.8171.82821.79651.8004
02/12/20231.80081.81751.7951.815
02/13/20231.81531.83871.81021.8178
02/14/20231.81721.83761.80051.808
02/15/20231.80771.81811.7961.8042
02/16/20231.80481.81071.78661.8055
02/19/20231.80411.82731.79721.8233
02/20/20231.82361.83641.81441.8177
02/21/20231.81821.82861.8081.8091
02/22/20231.80921.81871.80271.8101
02/23/20231.81011.81771.79571.7965
02/26/20231.79561.81811.7921.8175
02/27/20231.81771.82121.79931.8041
02/28/20231.80391.82041.81.8091
03/01/20231.80911.81171.7931.7981
03/02/20231.79831.80691.78141.806
03/05/20231.80411.81151.79291.8066
03/06/20231.80641.81561.76081.7639
03/07/20231.76381.77731.75791.767
03/08/20231.76751.77611.74891.7665
03/09/20231.76611.78711.74651.7715
03/12/20231.77341.80551.76331.7903
03/13/20231.79021.81491.77981.8113
03/14/20231.81181.84811.78171.7913
03/15/20231.79261.81551.77491.8073
03/16/20231.80641.82081.80071.8092
03/19/20231.81231.8351.80391.8322
03/20/20231.83271.8511.82711.8405
03/21/20231.84011.86971.83461.8465
03/22/20231.8461.8731.84041.842
03/23/20231.84121.86481.82061.8284
03/26/20231.82971.84841.82061.84
03/27/20231.83981.85591.83751.847
03/28/20231.84661.86491.83381.8401
03/29/20231.84021.85481.83281.8509
03/30/20231.85081.85721.84561.847
04/02/20231.84521.85431.83781.8511
04/03/20231.8521.87451.84641.8703
04/04/20231.86851.87481.84621.8482
04/05/20231.84961.85951.83871.8461
04/06/20231.8441.84861.83461.838
04/09/20231.83841.84391.82381.8315
04/10/20231.83061.84921.83021.846
04/11/20231.84491.87631.84311.868
04/12/20231.86721.88681.86511.8821
04/13/20231.88191.89261.86981.8739
04/16/20231.88031.89631.86791.8731
04/17/20231.87321.89921.87111.881
04/18/20231.88011.89681.86941.8743
04/19/20231.87411.88461.87111.8813
04/20/20231.88121.88441.87261.8835
04/23/20231.8841.89441.8781.8936
04/24/20231.89381.89891.88061.8848
04/25/20231.88411.89821.87661.881
04/26/20231.8791.89621.87681.8876
04/27/20231.88751.89951.87861.8954
04/30/20231.89561.89811.8811.8826
05/01/20231.88261.89671.88061.8878
05/02/20231.88781.90871.88621.8986
05/03/20231.89631.9061.89361.9021
05/04/20231.89981.92251.89051.9184
05/07/20231.91361.94291.911.9185
05/08/20231.91891.92231.90991.9132
05/09/20231.91391.92271.90581.9134
05/10/20231.91361.92541.88881.8916
05/11/20231.89161.90991.87591.8837
05/14/20231.8851.9031.86861.9001
05/15/20231.89921.92041.89161.8949
05/16/20231.89571.90411.87921.8917
05/17/20231.89191.89381.86731.873
05/18/20231.8721.88691.85991.882
05/21/20231.88041.92021.87511.8768
05/22/20231.87841.90861.86511.8692
05/23/20231.86951.87471.85361.8554
05/24/20231.85481.85881.83841.8409
05/25/20231.84181.88111.83951.8457
05/28/20231.84751.86731.84541.8577
05/29/20231.85841.88741.83331.8849
05/30/20231.88571.93271.88031.9154
05/31/20231.91361.93831.90461.924
06/01/20231.92511.95731.92321.9414
06/04/20231.94521.97191.93941.9592
06/05/20231.95982.00221.95531.9748
06/06/20231.96952.14881.96542.1357
06/07/20232.14562.20692.12992.1416
06/08/20232.1412.18682.1372.1595
06/11/20232.15962.20212.15962.1832
06/12/20232.18372.21412.15042.2123
06/13/20232.21162.22122.18242.1991
06/14/20232.19842.23732.18712.2297
06/15/20232.22912.2412.2092.2173
06/18/20232.21842.22482.19562.1979
06/19/20232.19992.20782.17212.1837
06/20/20232.18472.21462.1762.212
06/21/20232.21192.32912.19832.3265
06/22/20232.32422.41782.21192.3547
06/25/20232.3632.42922.35452.4136
06/26/20232.4152.4462.38452.4238
06/27/20232.42512.4482.40682.4123
06/28/20232.41242.42922.38882.3956
06/29/20232.39352.41972.37242.3996
07/02/20232.39912.42252.3662.3876
07/03/20232.38962.41092.37562.3996
07/04/20232.39812.41822.37582.3802
07/05/20232.38352.39392.3632.384
07/06/20232.38432.40982.37442.4042
07/09/20232.40292.42712.38532.4261
07/10/20232.42662.45022.42062.4466
07/11/20232.44742.5212.44392.5162
07/12/20232.51712.56462.51322.5516
07/13/20232.54992.56612.54342.5496
07/16/20232.55132.58022.52962.5663
07/17/20232.5682.66522.5642.6344
07/18/20232.63092.66882.59182.6076
07/19/20232.60722.64582.58132.5835
07/20/20232.58542.61262.57552.5932
07/23/20232.58742.60052.57962.5898
07/24/20232.58722.60492.57582.5966
07/25/20232.59412.6132.57352.5871
07/26/20232.58592.61772.55692.5608
07/27/20232.56172.57282.54342.5471
07/30/20232.55112.57122.5462.557
07/31/20232.55672.58182.53342.5387
08/01/20232.54272.58512.5082.5127
08/02/20232.51262.562.50692.5232
08/03/20232.52082.57432.51792.5405
08/06/20232.54272.55422.53312.5462
08/07/20232.55092.5682.51232.5193
08/08/20232.51872.56062.51112.5285
08/09/20232.52842.56392.48042.5226
08/10/20232.52262.5642.47442.4907
08/13/20232.49772.51522.48182.5006
08/14/20232.50432.51192.48692.4904
08/15/20232.49182.50522.47252.4778
08/16/20232.47762.49662.47232.4772
08/17/20232.47812.49432.46212.4639
08/20/20232.47222.49212.4632.4779
08/21/20232.47662.50022.47562.4869
08/22/20232.48572.49882.46652.4909
08/23/20232.49262.50392.2962.3448
08/24/20232.34382.41932.32762.4018
08/27/20232.40042.41782.37672.4093
08/28/20232.41142.45352.36792.441
08/29/20232.44262.47812.42672.4623
08/30/20232.46222.46782.43042.4359
08/31/20232.4352.45222.41392.4166
09/03/20232.41832.43562.40032.432
09/04/20232.43252.44342.39392.4124
09/05/20232.41382.4252.38152.413
09/06/20232.41492.44912.40082.4063
09/07/20232.40672.42742.40382.4099
09/10/20232.41232.43272.39052.4244
09/11/20232.42592.43772.3842.4219
09/12/20232.42682.4542.41282.4197
09/13/20232.41962.46182.40322.41
09/14/20232.4082.43862.40552.4125
09/17/20232.41312.42552.38832.425
09/18/20232.42442.43872.40942.4185
09/19/20232.41862.4512.41642.4225
09/20/20232.42252.44992.38552.4255
09/21/20232.42522.45462.42172.4383
09/24/20232.44082.5122.43482.4599
09/25/20232.46042.48912.45322.4779
09/26/20232.47672.51082.42952.4309
09/27/20232.43122.51362.43122.5055
09/28/20232.50162.53732.50112.5054
10/01/20232.50672.53432.47832.4823
10/02/20232.48352.52442.46892.4759
10/03/20232.47482.50792.47072.4874
10/04/20232.48942.50472.47492.5035
10/05/20232.50422.52772.48992.5195
10/08/20232.51982.55752.48822.5242
10/09/20232.52352.55532.51942.5486
10/10/20232.54572.56232.52492.5379
10/11/20232.53932.55492.51812.5201
10/12/20232.52032.54852.51462.5154
10/15/20232.51752.55462.48892.5486
10/16/20232.55042.56452.54362.5612
10/17/20232.55912.59442.53432.5406
10/18/20232.53572.5862.53092.5539
10/19/20232.55052.56942.53512.5464
10/22/20232.55042.56262.53442.5562
10/23/20232.55882.59182.52282.5266
10/24/20232.52672.53672.51552.5227
10/25/20232.52272.54342.50752.5207
10/26/20232.5262.56022.50832.5269
10/29/20232.52882.54232.52172.5344
10/30/20232.5352.5582.52722.5308
10/31/20232.53142.54012.51892.5329
11/01/20232.53392.56192.52862.5489
11/02/20232.54992.61372.54452.6073
11/05/20232.60452.62332.59062.6064
11/06/20232.60662.62122.59752.6083
11/07/20232.60832.61892.59682.6108
11/08/20232.60782.63132.60482.6059
11/09/20232.60562.63012.60042.6169
11/12/20232.61632.64052.60992.6366
11/13/20232.63672.70772.62832.7051
11/14/20232.7052.72712.68162.7188
11/15/20232.71882.72412.69952.7043
11/16/20232.70442.73482.69852.725
11/19/20232.7242.75612.71652.7513
11/20/20232.74952.7762.74082.7487
11/21/20232.74762.76292.7342.7528
11/22/20232.7532.77562.72642.7464
11/23/20232.74682.76792.73932.7598
11/26/20232.75922.77872.75332.7749
11/27/20232.77462.80232.76722.7969
11/28/20232.79672.81312.77912.7915
11/29/20232.79192.79862.73812.7491
11/30/20232.74932.78942.74462.7856
12/03/20232.78442.8172.76122.7693
12/04/20232.76912.77642.74962.7549
12/05/20232.75482.77342.74722.7588
12/06/20232.75882.78882.75182.7854
12/07/20232.7852.79132.75462.7686
12/10/20232.76452.77412.75582.7639
12/11/20232.76222.7872.7552.7772
12/12/20232.77692.81892.7712.8085
12/13/20232.80852.8432.80272.8285
12/14/20232.82932.84772.8142.8242
12/17/20232.82052.85462.79062.8418
12/18/20232.8422.86652.83732.8635
12/19/20232.86322.87462.85222.8573
12/20/20232.85762.89792.85612.8878
12/21/20232.8882.9312.88052.9187
12/24/20232.91912.92452.88262.9029
12/25/20232.90292.94112.90142.9271
12/26/20232.92942.96792.90942.9568
12/27/20232.95672.97062.94182.948
12/28/20232.9482.99182.9222.9311
12/31/20232.93182.93182.92152.9276