SEKTRY
SEKTRY
15:31:22
4.8472 ₺
+0.0018 (%+0.04)
Previous Close: 4.8454·
Volatility: 0.7400
Day Low₺4.822
Day High₺4.8578
Market Data
Spot Rate
B:4.8457
A:4.8487
Week over week (WoW)
-0.95%
Month over month (MoM)
-2.27%
Year to date (YTD)
+3.97%
Year over year (YoY)
+18.34%
SEKTRY: Swedish Krona / Turkish Lira Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.6008
CLOSE 0.601
Low
LOW 0.5632
High
HIGH 0.6546
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 0.5976 | 0.6039 | 0.5945 | 0.5988 |
| 01/02/2019 | 0.598 | 0.6465 | 0.5972 | 0.6072 |
| 01/03/2019 | 0.6063 | 0.6086 | 0.592 | 0.595 |
| 01/05/2019 | 0.5955 | 0.596 | 0.5949 | 0.595 |
| 01/06/2019 | 0.5957 | 0.6083 | 0.5938 | 0.6053 |
| 01/07/2019 | 0.6049 | 0.618 | 0.6028 | 0.6139 |
| 01/08/2019 | 0.6138 | 0.6215 | 0.6116 | 0.6175 |
| 01/09/2019 | 0.6175 | 0.6208 | 0.6073 | 0.6083 |
| 01/10/2019 | 0.6091 | 0.619 | 0.6075 | 0.6105 |
| 01/12/2019 | 0.6114 | 0.6153 | 0.6114 | 0.6131 |
| 01/13/2019 | 0.6119 | 0.6216 | 0.607 | 0.6083 |
| 01/14/2019 | 0.6085 | 0.6123 | 0.6051 | 0.6073 |
| 01/15/2019 | 0.6078 | 0.6083 | 0.5918 | 0.5929 |
| 01/16/2019 | 0.5931 | 0.597 | 0.5911 | 0.5929 |
| 01/17/2019 | 0.5925 | 0.5973 | 0.5888 | 0.5903 |
| 01/19/2019 | 0.5909 | 0.5913 | 0.5902 | 0.5903 |
| 01/20/2019 | 0.59 | 0.595 | 0.5893 | 0.5906 |
| 01/21/2019 | 0.5912 | 0.5948 | 0.5899 | 0.5917 |
| 01/22/2019 | 0.5916 | 0.5942 | 0.5848 | 0.5862 |
| 01/23/2019 | 0.5861 | 0.5881 | 0.5781 | 0.5795 |
| 01/24/2019 | 0.5791 | 0.5837 | 0.5782 | 0.5823 |
| 01/26/2019 | 0.5828 | 0.5839 | 0.5824 | 0.5828 |
| 01/27/2019 | 0.5652 | 0.5903 | 0.5646 | 0.5885 |
| 01/28/2019 | 0.5887 | 0.5928 | 0.5841 | 0.5855 |
| 01/29/2019 | 0.5853 | 0.5878 | 0.5762 | 0.5777 |
| 01/30/2019 | 0.5779 | 0.5811 | 0.5697 | 0.5708 |
| 01/31/2019 | 0.5706 | 0.5792 | 0.5702 | 0.5746 |
| 02/02/2019 | 0.5759 | 0.5761 | 0.5755 | 0.5759 |
| 02/03/2019 | 0.5739 | 0.5786 | 0.5715 | 0.5734 |
| 02/04/2019 | 0.5737 | 0.5739 | 0.5676 | 0.5704 |
| 02/05/2019 | 0.5706 | 0.5729 | 0.5664 | 0.5667 |
| 02/06/2019 | 0.5659 | 0.5725 | 0.5656 | 0.5686 |
| 02/07/2019 | 0.5686 | 0.5701 | 0.5644 | 0.5658 |
| 02/09/2019 | 0.5661 | 0.5667 | 0.5658 | 0.5664 |
| 02/10/2019 | 0.5661 | 0.5696 | 0.5644 | 0.5671 |
| 02/11/2019 | 0.5672 | 0.5703 | 0.5657 | 0.5671 |
| 02/12/2019 | 0.5672 | 0.5733 | 0.5648 | 0.57 |
| 02/13/2019 | 0.5701 | 0.5735 | 0.5666 | 0.5675 |
| 02/14/2019 | 0.5674 | 0.5714 | 0.5632 | 0.5685 |
| 02/16/2019 | 0.5691 | 0.5703 | 0.569 | 0.57 |
| 02/17/2019 | 0.5696 | 0.5755 | 0.5683 | 0.5736 |
| 02/18/2019 | 0.5719 | 0.574 | 0.5632 | 0.5673 |
| 02/19/2019 | 0.5678 | 0.5737 | 0.5671 | 0.5712 |
| 02/20/2019 | 0.5716 | 0.5739 | 0.5663 | 0.5676 |
| 02/21/2019 | 0.5677 | 0.5717 | 0.5659 | 0.5691 |
| 02/23/2019 | 0.5702 | 0.5707 | 0.5698 | 0.5701 |
| 02/24/2019 | 0.5693 | 0.5721 | 0.5675 | 0.5697 |
| 02/25/2019 | 0.5699 | 0.5723 | 0.5673 | 0.5716 |
| 02/26/2019 | 0.5715 | 0.5753 | 0.5692 | 0.5731 |
| 02/27/2019 | 0.5732 | 0.5802 | 0.5722 | 0.5778 |
| 02/28/2019 | 0.5777 | 0.585 | 0.576 | 0.5797 |
| 03/02/2019 | 0.5804 | 0.5807 | 0.58 | 0.5805 |
| 03/03/2019 | 0.5803 | 0.5824 | 0.5745 | 0.5757 |
| 03/04/2019 | 0.5753 | 0.5796 | 0.5735 | 0.5786 |
| 03/05/2019 | 0.5786 | 0.5859 | 0.5738 | 0.5837 |
| 03/06/2019 | 0.5835 | 0.586 | 0.5761 | 0.5785 |
| 03/07/2019 | 0.5788 | 0.5796 | 0.5725 | 0.5759 |
| 03/09/2019 | 0.5777 | 0.5777 | 0.5756 | 0.5765 |
| 03/10/2019 | 0.5758 | 0.5808 | 0.5754 | 0.5803 |
| 03/11/2019 | 0.5802 | 0.5839 | 0.5783 | 0.5828 |
| 03/12/2019 | 0.5827 | 0.5885 | 0.5809 | 0.5871 |
| 03/13/2019 | 0.5873 | 0.5896 | 0.5848 | 0.5877 |
| 03/14/2019 | 0.5875 | 0.5919 | 0.5863 | 0.59 |
| 03/16/2019 | 0.5896 | 0.5904 | 0.5896 | 0.5898 |
| 03/17/2019 | 0.5901 | 0.5934 | 0.5892 | 0.5925 |
| 03/18/2019 | 0.5923 | 0.5966 | 0.5911 | 0.5949 |
| 03/19/2019 | 0.5948 | 0.5975 | 0.593 | 0.5931 |
| 03/20/2019 | 0.5933 | 0.5984 | 0.5929 | 0.5957 |
| 03/21/2019 | 0.5957 | 0.6308 | 0.5941 | 0.6211 |
| 03/23/2019 | 0.6216 | 0.6218 | 0.6077 | 0.6141 |
| 03/24/2019 | 0.6209 | 0.622 | 0.5997 | 0.6007 |
| 03/25/2019 | 0.6007 | 0.6049 | 0.5733 | 0.5763 |
| 03/26/2019 | 0.5773 | 0.5905 | 0.5692 | 0.5741 |
| 03/27/2019 | 0.5761 | 0.6038 | 0.5761 | 0.5985 |
| 03/28/2019 | 0.5997 | 0.613 | 0.5971 | 0.5976 |
| 03/30/2019 | 0.6019 | 0.6028 | 0.6012 | 0.6027 |
| 03/31/2019 | 0.5974 | 0.6171 | 0.5831 | 0.591 |
| 04/01/2019 | 0.591 | 0.6081 | 0.5896 | 0.6008 |
| 04/02/2019 | 0.6011 | 0.6091 | 0.5982 | 0.607 |
| 04/03/2019 | 0.607 | 0.6109 | 0.5978 | 0.6024 |
| 04/04/2019 | 0.602 | 0.6081 | 0.5981 | 0.6048 |
| 04/06/2019 | 0.6052 | 0.6069 | 0.6052 | 0.6066 |
| 04/07/2019 | 0.6048 | 0.6191 | 0.6037 | 0.6144 |
| 04/08/2019 | 0.6145 | 0.6174 | 0.6079 | 0.6148 |
| 04/09/2019 | 0.6147 | 0.6176 | 0.6098 | 0.6134 |
| 04/10/2019 | 0.6135 | 0.6214 | 0.6117 | 0.6178 |
| 04/11/2019 | 0.6174 | 0.6283 | 0.6161 | 0.6223 |
| 04/13/2019 | 0.6219 | 0.6249 | 0.6216 | 0.6245 |
| 04/14/2019 | 0.6224 | 0.6291 | 0.6218 | 0.6262 |
| 04/15/2019 | 0.6266 | 0.6299 | 0.6202 | 0.6232 |
| 04/16/2019 | 0.6233 | 0.6261 | 0.6163 | 0.6205 |
| 04/17/2019 | 0.6211 | 0.63 | 0.6208 | 0.6231 |
| 04/18/2019 | 0.6225 | 0.6271 | 0.6205 | 0.6247 |
| 04/20/2019 | 0.625 | 0.6271 | 0.6247 | 0.6258 |
| 04/21/2019 | 0.6242 | 0.6297 | 0.6238 | 0.6261 |
| 04/22/2019 | 0.6261 | 0.6268 | 0.6213 | 0.6233 |
| 04/23/2019 | 0.6234 | 0.6284 | 0.622 | 0.6227 |
| 04/24/2019 | 0.6227 | 0.6267 | 0.6139 | 0.6212 |
| 04/25/2019 | 0.6211 | 0.6276 | 0.6206 | 0.6242 |
| 04/27/2019 | 0.6246 | 0.6258 | 0.6246 | 0.6249 |
| 04/28/2019 | 0.6256 | 0.6275 | 0.6219 | 0.6254 |
| 04/29/2019 | 0.6255 | 0.6301 | 0.6242 | 0.6284 |
| 04/30/2019 | 0.628 | 0.629 | 0.6241 | 0.6252 |
| 05/01/2019 | 0.6251 | 0.6275 | 0.6217 | 0.6227 |
| 05/02/2019 | 0.6236 | 0.6271 | 0.6203 | 0.6252 |
| 05/04/2019 | 0.6254 | 0.6263 | 0.6251 | 0.6256 |
| 05/05/2019 | 0.6251 | 0.6428 | 0.6238 | 0.6359 |
| 05/06/2019 | 0.6356 | 0.6491 | 0.6343 | 0.6412 |
| 05/07/2019 | 0.6412 | 0.6462 | 0.6401 | 0.6431 |
| 05/08/2019 | 0.6425 | 0.6483 | 0.6394 | 0.6416 |
| 05/09/2019 | 0.6424 | 0.6436 | 0.6194 | 0.6226 |
| 05/11/2019 | 0.622 | 0.6242 | 0.6215 | 0.623 |
| 05/12/2019 | 0.6223 | 0.6363 | 0.6185 | 0.6287 |
| 05/13/2019 | 0.6286 | 0.6359 | 0.6228 | 0.628 |
| 05/14/2019 | 0.6282 | 0.6341 | 0.6236 | 0.625 |
| 05/15/2019 | 0.625 | 0.6294 | 0.6234 | 0.6272 |
| 05/16/2019 | 0.6269 | 0.632 | 0.6247 | 0.6279 |
| 05/18/2019 | 0.6281 | 0.6289 | 0.6278 | 0.6287 |
| 05/19/2019 | 0.6288 | 0.6318 | 0.6209 | 0.6237 |
| 05/20/2019 | 0.624 | 0.6288 | 0.6208 | 0.6271 |
| 05/21/2019 | 0.6281 | 0.6367 | 0.6268 | 0.6333 |
| 05/22/2019 | 0.6325 | 0.638 | 0.631 | 0.634 |
| 05/23/2019 | 0.634 | 0.6381 | 0.6309 | 0.6375 |
| 05/25/2019 | 0.6379 | 0.6405 | 0.637 | 0.6377 |
| 05/26/2019 | 0.6378 | 0.6404 | 0.6301 | 0.6329 |
| 05/27/2019 | 0.633 | 0.6374 | 0.6269 | 0.6285 |
| 05/28/2019 | 0.6283 | 0.6323 | 0.6232 | 0.6295 |
| 05/29/2019 | 0.6293 | 0.6315 | 0.6128 | 0.6163 |
| 05/30/2019 | 0.6162 | 0.621 | 0.6096 | 0.6149 |
| 06/01/2019 | 0.615 | 0.6183 | 0.615 | 0.6182 |
| 06/02/2019 | 0.6155 | 0.6214 | 0.6134 | 0.6177 |
| 06/03/2019 | 0.6181 | 0.6217 | 0.6083 | 0.6128 |
| 06/04/2019 | 0.6119 | 0.6141 | 0.6015 | 0.6067 |
| 06/05/2019 | 0.6072 | 0.6162 | 0.6051 | 0.6136 |
| 06/06/2019 | 0.6133 | 0.6221 | 0.6131 | 0.6204 |
| 06/08/2019 | 0.6197 | 0.6214 | 0.6197 | 0.6211 |
| 06/09/2019 | 0.6207 | 0.6222 | 0.6111 | 0.6131 |
| 06/10/2019 | 0.6134 | 0.619 | 0.6099 | 0.6134 |
| 06/11/2019 | 0.6133 | 0.617 | 0.6107 | 0.613 |
| 06/12/2019 | 0.6135 | 0.6227 | 0.6128 | 0.6189 |
| 06/13/2019 | 0.6182 | 0.6292 | 0.6159 | 0.6219 |
| 06/15/2019 | 0.6232 | 0.6249 | 0.6227 | 0.624 |
| 06/16/2019 | 0.6224 | 0.6253 | 0.6165 | 0.6194 |
| 06/17/2019 | 0.62 | 0.6217 | 0.6109 | 0.6111 |
| 06/18/2019 | 0.6115 | 0.6211 | 0.6099 | 0.6103 |
| 06/19/2019 | 0.6099 | 0.6201 | 0.6071 | 0.6127 |
| 06/20/2019 | 0.6123 | 0.6236 | 0.6106 | 0.6224 |
| 06/22/2019 | 0.614 | 0.6174 | 0.6128 | 0.617 |
| 06/23/2019 | 0.6222 | 0.6266 | 0.6102 | 0.626 |
| 06/24/2019 | 0.6259 | 0.6291 | 0.6202 | 0.6245 |
| 06/25/2019 | 0.6248 | 0.6261 | 0.6196 | 0.6235 |
| 06/26/2019 | 0.6232 | 0.6249 | 0.6207 | 0.6226 |
| 06/27/2019 | 0.6221 | 0.6249 | 0.6201 | 0.624 |
| 06/30/2019 | 0.6238 | 0.6238 | 0.6032 | 0.6032 |
| 07/01/2019 | 0.6035 | 0.61 | 0.603 | 0.606 |
| 07/02/2019 | 0.6059 | 0.6071 | 0.5999 | 0.6037 |
| 07/03/2019 | 0.6035 | 0.6047 | 0.5989 | 0.6 |
| 07/04/2019 | 0.5995 | 0.6019 | 0.5949 | 0.5963 |
| 07/07/2019 | 0.6112 | 0.6134 | 0.6009 | 0.6064 |
| 07/08/2019 | 0.6063 | 0.6071 | 0.5989 | 0.605 |
| 07/09/2019 | 0.6051 | 0.6083 | 0.602 | 0.6023 |
| 07/10/2019 | 0.6029 | 0.6063 | 0.6016 | 0.6048 |
| 07/11/2019 | 0.6049 | 0.6155 | 0.6045 | 0.6101 |
| 07/14/2019 | 0.6109 | 0.6121 | 0.6082 | 0.6108 |
| 07/15/2019 | 0.6107 | 0.6122 | 0.6061 | 0.6083 |
| 07/16/2019 | 0.6082 | 0.609 | 0.605 | 0.6069 |
| 07/17/2019 | 0.6068 | 0.6101 | 0.5999 | 0.6037 |
| 07/18/2019 | 0.6028 | 0.6067 | 0.6009 | 0.6026 |
| 07/21/2019 | 0.6032 | 0.6058 | 0.6001 | 0.603 |
| 07/22/2019 | 0.6032 | 0.6049 | 0.6002 | 0.6042 |
| 07/23/2019 | 0.6039 | 0.607 | 0.6021 | 0.6054 |
| 07/24/2019 | 0.6055 | 0.6113 | 0.5983 | 0.6031 |
| 07/25/2019 | 0.6033 | 0.6041 | 0.5926 | 0.5969 |
| 07/28/2019 | 0.5964 | 0.597 | 0.5898 | 0.5916 |
| 07/29/2019 | 0.5917 | 0.5929 | 0.5802 | 0.581 |
| 07/30/2019 | 0.5809 | 0.5817 | 0.5755 | 0.5781 |
| 07/31/2019 | 0.5776 | 0.5838 | 0.5745 | 0.5802 |
| 08/01/2019 | 0.5803 | 0.5825 | 0.5754 | 0.5767 |
| 08/04/2019 | 0.5763 | 0.5826 | 0.5742 | 0.58 |
| 08/05/2019 | 0.5799 | 0.5843 | 0.5742 | 0.5759 |
| 08/06/2019 | 0.5761 | 0.5784 | 0.5679 | 0.5714 |
| 08/07/2019 | 0.571 | 0.5741 | 0.5682 | 0.5704 |
| 08/08/2019 | 0.5705 | 0.5776 | 0.57 | 0.5755 |
| 08/11/2019 | 0.5753 | 0.5822 | 0.5748 | 0.5821 |
| 08/12/2019 | 0.5818 | 0.591 | 0.5806 | 0.583 |
| 08/13/2019 | 0.5826 | 0.5894 | 0.5798 | 0.5826 |
| 08/14/2019 | 0.5825 | 0.5833 | 0.5763 | 0.5773 |
| 08/15/2019 | 0.5774 | 0.5788 | 0.5708 | 0.5772 |
| 08/18/2019 | 0.5775 | 0.587 | 0.5752 | 0.5842 |
| 08/19/2019 | 0.5844 | 0.5921 | 0.5827 | 0.5912 |
| 08/20/2019 | 0.5914 | 0.596 | 0.5902 | 0.5935 |
| 08/21/2019 | 0.5936 | 0.5994 | 0.5934 | 0.5961 |
| 08/22/2019 | 0.5963 | 0.6005 | 0.5939 | 0.6002 |
| 08/25/2019 | 0.5989 | 0.6546 | 0.5986 | 0.6017 |
| 08/26/2019 | 0.6023 | 0.6075 | 0.6003 | 0.6025 |
| 08/27/2019 | 0.6024 | 0.6037 | 0.5965 | 0.5978 |
| 08/28/2019 | 0.5982 | 0.6005 | 0.5967 | 0.5973 |
| 08/29/2019 | 0.5972 | 0.5983 | 0.5921 | 0.5939 |
| 09/01/2019 | 0.5941 | 0.5948 | 0.5902 | 0.5906 |
| 09/02/2019 | 0.5908 | 0.5917 | 0.5812 | 0.5834 |
| 09/03/2019 | 0.5834 | 0.585 | 0.5777 | 0.5823 |
| 09/04/2019 | 0.5822 | 0.5897 | 0.5804 | 0.5872 |
| 09/05/2019 | 0.5871 | 0.5958 | 0.5868 | 0.5922 |
| 09/08/2019 | 0.5923 | 0.5975 | 0.5911 | 0.5953 |
| 09/09/2019 | 0.5954 | 0.597 | 0.5906 | 0.5957 |
| 09/10/2019 | 0.5956 | 0.599 | 0.5923 | 0.5945 |
| 09/11/2019 | 0.594 | 0.5967 | 0.583 | 0.588 |
| 09/12/2019 | 0.5879 | 0.5932 | 0.5875 | 0.5919 |
| 09/15/2019 | 0.5914 | 0.5973 | 0.5896 | 0.5932 |
| 09/16/2019 | 0.5931 | 0.5942 | 0.587 | 0.5897 |
| 09/17/2019 | 0.5895 | 0.5902 | 0.583 | 0.5835 |
| 09/18/2019 | 0.5836 | 0.5908 | 0.5829 | 0.5899 |
| 09/19/2019 | 0.5903 | 0.5923 | 0.5863 | 0.592 |
| 09/22/2019 | 0.5917 | 0.5922 | 0.585 | 0.5894 |
| 09/23/2019 | 0.589 | 0.5902 | 0.5834 | 0.5896 |
| 09/24/2019 | 0.5892 | 0.5898 | 0.581 | 0.5812 |
| 09/25/2019 | 0.5813 | 0.584 | 0.5794 | 0.5801 |
| 09/26/2019 | 0.5802 | 0.582 | 0.5765 | 0.5792 |
| 09/29/2019 | 0.5791 | 0.5796 | 0.5735 | 0.5741 |
| 09/30/2019 | 0.5742 | 0.5803 | 0.5715 | 0.5793 |
| 10/01/2019 | 0.5794 | 0.5817 | 0.5757 | 0.5775 |
| 10/02/2019 | 0.5777 | 0.5793 | 0.5721 | 0.5771 |
| 10/03/2019 | 0.5778 | 0.5797 | 0.5766 | 0.5791 |
| 10/06/2019 | 0.5793 | 0.5897 | 0.5783 | 0.5881 |
| 10/07/2019 | 0.5882 | 0.5911 | 0.5849 | 0.5863 |
| 10/08/2019 | 0.5864 | 0.5904 | 0.585 | 0.5895 |
| 10/09/2019 | 0.5896 | 0.5999 | 0.5894 | 0.593 |
| 10/10/2019 | 0.5932 | 0.6019 | 0.5929 | 0.6001 |
| 10/13/2019 | 0.6003 | 0.6049 | 0.5994 | 0.6035 |
| 10/14/2019 | 0.6036 | 0.6043 | 0.5967 | 0.6028 |
| 10/15/2019 | 0.6031 | 0.6047 | 0.5989 | 0.6019 |
| 10/16/2019 | 0.602 | 0.6105 | 0.5988 | 0.5998 |
| 10/17/2019 | 0.5997 | 0.601 | 0.5939 | 0.6006 |
| 10/20/2019 | 0.6003 | 0.6095 | 0.599 | 0.6075 |
| 10/21/2019 | 0.6076 | 0.6083 | 0.6001 | 0.6017 |
| 10/22/2019 | 0.6018 | 0.6026 | 0.5929 | 0.5948 |
| 10/23/2019 | 0.5949 | 0.601 | 0.5944 | 0.5969 |
| 10/24/2019 | 0.5973 | 0.5993 | 0.5943 | 0.5964 |
| 10/27/2019 | 0.5963 | 0.5963 | 0.5892 | 0.5906 |
| 10/28/2019 | 0.5905 | 0.5922 | 0.5879 | 0.5915 |
| 10/29/2019 | 0.5916 | 0.5948 | 0.5877 | 0.5904 |
| 10/30/2019 | 0.5898 | 0.5943 | 0.5898 | 0.592 |
| 10/31/2019 | 0.5919 | 0.5977 | 0.5912 | 0.5971 |
| 11/03/2019 | 0.5969 | 0.5978 | 0.5926 | 0.5964 |
| 11/04/2019 | 0.5963 | 0.5992 | 0.5948 | 0.5951 |
| 11/05/2019 | 0.5952 | 0.6008 | 0.5951 | 0.597 |
| 11/06/2019 | 0.5971 | 0.5996 | 0.5955 | 0.5969 |
| 11/07/2019 | 0.597 | 0.5983 | 0.5919 | 0.5941 |
| 11/10/2019 | 0.5942 | 0.5965 | 0.5932 | 0.5954 |
| 11/11/2019 | 0.5953 | 0.5964 | 0.5933 | 0.5947 |
| 11/12/2019 | 0.5946 | 0.5953 | 0.5886 | 0.5895 |
| 11/13/2019 | 0.5894 | 0.5946 | 0.5887 | 0.5933 |
| 11/14/2019 | 0.5932 | 0.5971 | 0.5932 | 0.5961 |
| 11/17/2019 | 0.5959 | 0.5969 | 0.593 | 0.5961 |
| 11/18/2019 | 0.596 | 0.5982 | 0.5912 | 0.5913 |
| 11/19/2019 | 0.5915 | 0.5927 | 0.5864 | 0.5912 |
| 11/20/2019 | 0.5911 | 0.5931 | 0.5905 | 0.5913 |
| 11/21/2019 | 0.5914 | 0.5963 | 0.5911 | 0.5937 |
| 11/24/2019 | 0.5934 | 0.5981 | 0.5929 | 0.5953 |
| 11/25/2019 | 0.5952 | 0.6017 | 0.5948 | 0.6012 |
| 11/26/2019 | 0.6011 | 0.6041 | 0.5995 | 0.6034 |
| 11/27/2019 | 0.6033 | 0.6041 | 0.6006 | 0.6027 |
| 11/28/2019 | 0.6026 | 0.6037 | 0.5996 | 0.6004 |
| 12/01/2019 | 0.6006 | 0.603 | 0.5982 | 0.6021 |
| 12/02/2019 | 0.6022 | 0.6055 | 0.6005 | 0.6028 |
| 12/03/2019 | 0.6027 | 0.6058 | 0.6009 | 0.6045 |
| 12/04/2019 | 0.6046 | 0.6075 | 0.6039 | 0.6058 |
| 12/05/2019 | 0.6057 | 0.6102 | 0.6049 | 0.61 |
| 12/08/2019 | 0.6098 | 0.611 | 0.6076 | 0.6097 |
| 12/09/2019 | 0.6098 | 0.6119 | 0.6075 | 0.6116 |
| 12/10/2019 | 0.6115 | 0.6181 | 0.6102 | 0.618 |
| 12/11/2019 | 0.6179 | 0.6193 | 0.6132 | 0.6167 |
| 12/12/2019 | 0.6165 | 0.6216 | 0.6154 | 0.6187 |
| 12/15/2019 | 0.6191 | 0.6268 | 0.6183 | 0.6248 |
| 12/16/2019 | 0.6247 | 0.6288 | 0.6235 | 0.6272 |
| 12/17/2019 | 0.6273 | 0.6305 | 0.6253 | 0.6297 |
| 12/18/2019 | 0.6298 | 0.633 | 0.6276 | 0.6316 |
| 12/19/2019 | 0.6317 | 0.6318 | 0.6281 | 0.6314 |
| 12/22/2019 | 0.6312 | 0.6319 | 0.6274 | 0.6306 |
| 12/23/2019 | 0.6307 | 0.6325 | 0.6291 | 0.632 |
| 12/24/2019 | 0.6318 | 0.6336 | 0.6286 | 0.631 |
| 12/25/2019 | 0.6311 | 0.6322 | 0.6288 | 0.6303 |
| 12/26/2019 | 0.6304 | 0.6391 | 0.6299 | 0.6381 |
| 12/29/2019 | 0.6375 | 0.6397 | 0.6359 | 0.6361 |
| 12/30/2019 | 0.636 | 0.6403 | 0.6347 | 0.6354 |
| 12/31/2019 | 0.6353 | 0.6365 | 0.6347 | 0.6351 |