Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SEKTRY logo
SEKTRY
SEKTRY
15:32:55
4.8469 ₺
+0.0015 (%+0.03)
Previous Close: 4.8454·
Volatility: 0.7400
Day Low₺4.822
Day High₺4.8578
Bid4.8446
Ask4.8491

Market Data

Spot Rate
B:4.8446
A:4.8491
Week over week (WoW)
-0.96%
Month over month (MoM)
-2.28%
Year to date (YTD)
+3.96%
Year over year (YoY)
+18.33%
Overview
Technicals
Comments
Archive

SEKTRY: Swedish Krona / Turkish Lira Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.1079
CLOSE 3.1085

Low

LOW 2.8555

High

HIGH 3.4214
DATEOPENHIGHLOWCLOSE
01/01/20242.92642.95352.90972.9098
01/02/20242.90952.93012.88282.8946
01/03/20242.89472.91722.88712.911
01/04/20242.91122.93682.88442.9081
01/07/20242.90482.92742.8992.9202
01/08/20242.92012.93352.91092.9178
01/09/20242.91772.9332.91132.9289
01/10/20242.92872.94592.90782.9237
01/11/20242.92332.96332.90532.9253
01/14/20242.92112.93542.89492.9124
01/15/20242.91232.92372.87752.8812
01/16/20242.88232.88882.86552.8846
01/17/20242.88472.89342.86482.871
01/18/20242.87082.89012.86532.8842
01/21/20242.88532.90442.88262.8909
01/22/20242.89092.94142.86352.8781
01/23/20242.88372.91562.85552.8939
01/24/20242.8942.91182.88822.8943
01/25/20242.8942.92132.87112.8847
01/28/20242.88442.90982.88442.9046
01/29/20242.90452.94452.89742.917
01/30/20242.91712.9422.90442.9161
01/31/20242.91622.92542.88982.9188
02/01/20242.9192.94452.89712.9061
02/04/20242.90622.92032.8742.8807
02/05/20242.88122.9082.86652.9077
02/06/20242.90772.93232.89442.919
02/07/20242.91922.92962.9112.9213
02/08/20242.92152.94082.9112.9339
02/11/20242.93172.95452.92482.9536
02/12/20242.95382.95612.85562.8998
02/13/20242.92.92412.89852.9229
02/14/20242.92262.96232.88932.9398
02/15/20242.942.962.89372.9543
02/18/20242.95442.96952.94772.9645
02/19/20242.96592.99032.95972.9828
02/20/20242.98313.00372.97822.9901
02/21/20242.99023.02742.98582.9994
02/22/20242.99923.02182.94513.0083
02/25/20243.0073.03343.00453.0255
02/26/20243.02473.04833.01513.0202
02/27/20243.02033.04163.00373.0197
02/28/20243.01973.03043.00663.0131
02/29/20243.01293.04723.00593.04
03/03/20243.03993.08443.03493.0449
03/04/20243.04473.0653.03833.043
03/05/20243.04283.09393.03983.0869
03/06/20243.08653.11433.07843.1131
03/07/20243.11343.15083.10913.1212
03/10/20243.13093.13833.12023.1272
03/11/20243.12743.17583.11993.1315
03/12/20243.12913.20023.12193.133
03/13/20243.13343.14573.10373.1075
03/14/20243.11283.16523.09033.1008
03/17/20243.10043.13063.09013.0938
03/18/20243.09623.12433.07723.1019
03/19/20243.13.11983.07963.1186
03/20/20243.1173.13273.03993.061
03/21/20243.0573.07523.0233.0284
03/24/20243.0283.04843.01543.0364
03/25/20243.0343.05673.03233.0343
03/26/20243.03893.04613.03093.0407
03/27/20243.03893.04283.01363.0197
03/28/20243.02073.04863.01123.0424
03/31/20243.03893.04392.93612.9795
04/01/20242.98912.99992.96332.9824
04/02/20242.98523.00712.96983.0019
04/03/20243.00243.02152.99132.9957
04/04/20242.99553.01312.98423.0103
04/07/20243.01193.04742.99283.0309
04/08/20243.02833.07033.02743.0521
04/09/20243.05473.06623.00433.0129
04/10/20243.01473.01972.99273.012
04/11/20243.01233.06862.96082.9718
04/14/20242.97282.99652.96692.9778
04/15/20242.97372.98492.95832.9605
04/16/20242.96092.98082.95262.9654
04/17/20242.9592.98962.95832.9625
04/18/20242.96042.99562.95262.976
04/21/20242.97512.99472.96972.9852
04/22/20242.98523.01362.98163.0087
04/23/20243.00953.01892.98092.9896
04/24/20242.98993.00462.9672.9851
04/25/20242.98613.00472.9572.9642
04/28/20242.97422.98872.91622.9695
04/29/20242.96812.97782.93442.9377
04/30/20242.9372.98042.93172.9721
05/01/20242.97162.98092.94762.9776
05/02/20242.97783.01252.97262.9889
05/05/20242.98932.99992.9762.981
05/06/20242.98292.98922.96572.9699
05/07/20242.97262.97462.9472.9558
05/08/20242.95852.97632.94242.9715
05/09/20242.97352.98372.96352.9733
05/12/20242.97412.98812.9582.9773
05/13/20242.97922.99032.95822.9856
05/14/20242.98873.02512.98223.0158
05/15/20243.01413.03032.99853.0122
05/16/20243.00893.01752.99453.0036
05/19/20243.00613.01882.99593.0102
05/20/20243.01313.02373.00513.0062
05/21/20243.00923.02622.99022.9966
05/22/20242.99683.01732.9922.9951
05/23/20242.9963.02832.99523.0206
05/26/20243.02163.04662.98563.0274
05/27/20243.02643.07193.01263.0463
05/28/20243.04743.05583.01643.0187
05/29/20243.01993.0473.01083.0388
05/30/20243.03863.07113.03323.0593
06/02/20243.06123.09563.04833.0912
06/03/20243.08873.12883.07863.1194
06/04/20243.12073.13653.09523.0998
06/05/20243.10043.11913.08883.1004
06/06/20243.10133.12033.05883.0643
06/09/20243.06113.09133.05523.0851
06/10/20243.0853.09743.07453.0854
06/11/20243.08433.14213.07733.1112
06/12/20243.1153.11933.07793.081
06/13/20243.08023.12163.08023.1164
06/16/20243.11433.13513.10343.1294
06/17/20243.12923.13613.10273.1153
06/18/20243.11813.13013.11043.1136
06/19/20243.11383.15063.10773.1244
06/20/20243.12423.13623.1133.1212
06/23/20243.12033.1523.10943.1402
06/24/20243.14093.15663.12833.1283
06/25/20243.12993.14223.09613.1026
06/26/20243.10133.1163.08633.0883
06/27/20243.08883.10473.07423.0899
06/30/20243.09643.11133.06813.0751
07/01/20243.07723.07953.05793.0746
07/02/20243.07523.11223.07163.0993
07/03/20243.10053.10643.09313.0998
07/04/20243.09953.12713.09953.1156
07/07/20243.10983.12343.0873.0874
07/08/20243.08683.12213.08353.1149
07/09/20243.11523.12983.10733.1102
07/10/20243.11463.15213.11133.1278
07/11/20243.12993.14273.12123.1395
07/14/20243.13853.14373.10563.1109
07/15/20243.1143.12493.10493.1177
07/16/20243.11813.15053.1143.1349
07/17/20243.13723.1413.11553.1173
07/18/20243.12313.12893.08373.0949
07/21/20243.09723.11013.06253.0653
07/22/20243.06863.07733.04233.0502
07/23/20243.05133.05753.03283.0433
07/24/20243.04563.07163.03653.0457
07/25/20243.04613.06473.03853.0462
07/28/20243.04543.0583.03273.0545
07/29/20243.0553.07293.04473.0719
07/30/20243.0743.10563.07073.0991
07/31/20243.09993.10623.07913.0831
08/01/20243.0853.14973.08023.1391
08/04/20243.14283.18573.11643.1568
08/05/20243.15933.20133.1533.1905
08/06/20243.18973.23983.17693.1869
08/07/20243.18893.21953.16013.1849
08/08/20243.1853.20243.17793.1838
08/11/20243.18293.19643.1743.1917
08/12/20243.19033.21043.17843.2042
08/13/20243.20263.2313.19393.2085
08/14/20243.21043.21883.18553.1915
08/15/20243.19163.2273.1863.2264
08/18/20243.22863.27543.22433.2727
08/19/20243.27053.32693.26773.3196
08/20/20243.32043.33563.29863.3229
08/21/20243.32663.33563.30283.3079
08/22/20243.30923.34583.29773.3368
08/25/20243.33933.3883.32013.3261
08/26/20243.3273.35763.32433.3515
08/27/20243.35233.42143.32233.3391
08/28/20243.34963.36083.31983.3334
08/29/20243.33173.33753.30923.3173
09/01/20243.31813.3253.29553.3039
09/02/20243.30593.31173.28433.299
09/03/20243.29863.32033.28853.3075
09/04/20243.30873.31813.29193.3094
09/05/20243.31013.34033.29193.2982
09/08/20243.29833.31263.273.2812
09/09/20243.28153.29083.27173.2803
09/10/20243.27763.29573.26293.2694
09/11/20243.27113.29653.26423.2945
09/12/20243.29663.3293.29243.3144
09/15/20243.31143.34663.30413.3409
09/16/20243.34523.35423.33193.3446
09/17/20243.34423.37083.33053.3371
09/18/20243.33663.36773.31823.347
09/19/20243.34813.3633.3293.3536
09/22/20243.35233.36093.32253.3474
09/23/20243.34733.38113.33633.3767
09/24/20243.37893.38633.33833.3527
09/25/20243.35053.38353.3443.3751
09/26/20243.37543.40213.35073.3854
09/29/20243.38143.39323.35483.3651
09/30/20243.36443.37163.31873.3323
10/01/20243.33343.34323.31343.3286
10/02/20243.33173.33953.33.3128
10/03/20243.31283.33493.27653.3012
10/06/20243.30263.32983.28153.305
10/07/20243.30673.33173.29333.3156
10/08/20243.31473.3363.27493.2913
10/09/20243.28893.32213.27473.2901
10/10/20243.28863.32743.27633.3045
10/13/20243.30373.3283.26873.2861
10/14/20243.28243.31943.26613.2825
10/15/20243.28243.31813.23943.2521
10/16/20243.25213.29483.22793.2349
10/17/20243.23723.30673.2283.2572
10/20/20243.25223.27963.22193.2398
10/21/20243.24113.26783.2333.2491
10/22/20243.24883.27383.22153.2357
10/23/20243.23733.2663.22583.2416
10/24/20243.24323.25023.22473.2279
10/27/20243.22883.23823.21773.2204
10/28/20243.22053.22323.20453.2215
10/29/20243.22153.23033.19613.2092
10/30/20243.21023.21753.18943.2159
10/31/20243.21533.22553.1913.1921
11/03/20243.20243.22273.20063.2019
11/04/20243.20233.21573.19313.2009
11/05/20243.19723.2083.13453.1496
11/06/20243.15023.20963.14653.2025
11/07/20243.20123.21773.16143.1776
11/10/20243.17523.17813.14413.1646
11/11/20243.16453.17153.13673.1524
11/12/20243.15243.16063.12163.1256
11/13/20243.12693.14113.09663.1199
11/14/20243.12043.16653.11243.1342
11/17/20243.13313.17633.12283.1658
11/18/20243.16713.18243.1453.1563
11/19/20243.15763.16473.11643.1241
11/20/20243.12323.14013.10613.1172
11/21/20243.11783.1323.09243.1286
11/24/20243.13563.16653.13383.1434
11/25/20243.14293.17023.12143.1502
11/26/20243.15023.18343.14973.1734
11/27/20243.17343.17683.15923.168
11/28/20243.16793.19463.1663.185
12/01/20243.18473.18553.14453.1577
12/02/20243.15773.16783.14973.1547
12/03/20243.15463.18673.14673.1789
12/04/20243.17923.19923.17193.1953
12/05/20243.19493.21363.17233.1809
12/08/20243.18143.19973.17233.1891
12/09/20243.18913.19583.16853.1748
12/10/20243.17483.1923.1653.1761
12/11/20243.1763.19133.1653.1653
12/12/20243.1653.1983.16463.1834
12/15/20243.17863.21333.1753.2084
12/16/20243.20853.2173.18853.19
12/17/20243.193.20113.14493.1507
12/18/20243.15173.19553.14563.1824
12/19/20243.18243.20373.17573.1919
12/22/20243.19253.19893.17583.1859
12/23/20243.1863.19413.15593.1714
12/24/20243.17083.18293.15753.1811
12/25/20243.17763.1893.16023.1818
12/26/20243.18053.20843.17543.1967
12/29/20243.19593.21653.19033.2028
12/30/20243.20263.22193.17943.197
12/31/20243.19673.19813.17453.1965