Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SEKTRY logo
SEKTRY
SEKTRY
15:33:45
4.8468 ₺
+0.0014 (%+0.03)
Previous Close: 4.8454·
Volatility: 0.7400
Day Low₺4.822
Day High₺4.8578
Bid4.8448
Ask4.8488

Market Data

Spot Rate
B:4.8448
A:4.8488
Week over week (WoW)
-0.96%
Month over month (MoM)
-2.28%
Year to date (YTD)
+3.96%
Year over year (YoY)
+18.33%
Overview
Technicals
Comments
Archive

SEKTRY: Swedish Krona / Turkish Lira Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.0309
CLOSE 1.0329

Low

LOW 0.8321

High

HIGH 2.013
DATEOPENHIGHLOWCLOSE
01/03/20210.90550.90910.89510.8999
01/04/20210.89970.90650.89770.9034
01/05/20210.90330.90510.88690.8935
01/06/20210.89370.90230.88250.897
01/07/20210.89740.90190.89280.8966
01/10/20210.8960.90680.88980.9015
01/11/20210.90170.90680.8960.9037
01/12/20210.90380.90740.88470.8865
01/13/20210.88610.89370.88160.8863
01/14/20210.88650.89670.88490.8883
01/17/20210.88850.89840.88580.8907
01/18/20210.89090.89720.88860.8943
01/19/20210.89440.8980.88450.8888
01/20/20210.88860.89230.88470.8907
01/21/20210.89080.8970.88960.8936
01/24/20210.89260.89630.88980.894
01/25/20210.89440.89580.88330.8853
01/26/20210.88540.88940.8810.8864
01/27/20210.8860.88710.87840.8802
01/28/20210.88010.88270.87170.8759
01/31/20210.87620.88010.84910.8528
02/01/20210.8530.85730.84470.8571
02/02/20210.85680.85910.8470.8518
02/03/20210.85150.85330.83940.8439
02/04/20210.8440.84530.83630.8433
02/07/20210.84210.84820.83880.8436
02/08/20210.84390.85190.84160.8489
02/09/20210.8490.85350.84580.8479
02/10/20210.84810.85020.84270.8446
02/11/20210.84440.84690.84130.8466
02/14/20210.84720.84850.83860.8412
02/15/20210.84140.84630.83460.8434
02/16/20210.84330.84860.83510.8367
02/17/20210.83660.84130.83210.8385
02/18/20210.83860.84390.8370.8432
02/21/20210.84310.85670.84020.8478
02/22/20210.84760.85870.84590.8575
02/23/20210.85790.87140.8540.8664
02/24/20210.86660.89860.86450.8858
02/25/20210.88550.89950.87860.8793
02/28/20210.87970.88220.8540.8656
03/01/20210.86570.88250.86170.8778
03/02/20210.8780.8910.86990.8839
03/03/20210.8840.89250.87770.8831
03/04/20210.88510.88820.87560.8827
03/07/20210.88250.90760.87890.9021
03/08/20210.90280.90710.8910.895
03/09/20210.89580.89930.88140.885
03/10/20210.88530.88880.87850.8859
03/11/20210.8860.89520.88170.8929
03/14/20210.89210.89630.87850.8849
03/15/20210.88510.8870.87740.8809
03/16/20210.8820.89730.87940.8865
03/17/20210.88710.8910.85580.8598
03/18/20210.85940.86530.84220.8446
03/21/20210.84350.99160.8430.9149
03/22/20210.91480.93050.89980.9239
03/23/20210.92430.93230.91050.9199
03/24/20210.92050.92660.91230.9181
03/25/20210.91780.94020.91290.9367
03/28/20210.9360.94530.92430.9417
03/29/20210.94310.96780.94230.9511
03/30/20210.95310.96160.9420.9437
03/31/20210.94410.94730.92790.9302
04/01/20210.93140.93750.91570.9355
04/04/20210.93720.94530.92610.9309
04/05/20210.93110.94550.92840.9437
04/06/20210.94390.95430.94250.9451
04/07/20210.94460.95450.94290.953
04/08/20210.95280.95870.94990.9551
04/11/20210.95480.96010.94710.95
04/12/20210.95050.95620.94560.9524
04/13/20210.95280.95850.94660.9528
04/14/20210.95380.96330.94680.948
04/15/20210.94810.960.94680.9558
04/18/20210.95480.9670.95110.9629
04/19/20210.96310.96960.96020.9612
04/20/20210.9610.97490.95950.9728
04/21/20210.97240.99660.9710.9856
04/22/20210.9851.00230.98210.9983
04/25/20211.00051.01290.98680.987
04/26/20210.98780.98980.97450.9797
04/27/20210.97960.98480.97330.9815
04/28/20210.9820.9880.97490.9807
04/29/20210.98040.98740.97680.9781
05/02/20210.9780.98430.97580.9804
05/03/20210.98010.98640.97750.9813
05/04/20210.98140.98630.97830.9796
05/05/20210.97970.98680.97820.9819
05/06/20210.98140.99250.97890.9905
05/09/20210.99040.99620.98940.9914
05/10/20210.99131.00050.98940.9955
05/11/20210.99591.00720.99410.9983
05/12/20210.99871.01320.99851.0119
05/13/20211.01281.01561.00681.0151
05/16/20211.01481.01570.99690.9977
05/17/20210.9971.01010.9961.0087
05/18/20211.00881.01431.00431.0076
05/19/20211.00741.01111.00051.0095
05/20/20211.00931.01171.00651.0108
05/23/20211.01111.01391.00661.0092
05/24/20211.00881.02621.00771.0246
05/25/20211.02451.02511.01511.0171
05/26/20211.01691.03061.01381.0271
05/27/20211.0271.03581.02431.0313
05/30/20211.03161.03331.02051.0234
05/31/20211.02371.03481.02241.0297
06/01/20211.02951.0621.02871.0395
06/02/20211.03931.04821.03681.044
06/03/20211.04251.04871.03991.0477
06/06/20211.04621.05021.04011.0423
06/07/20211.04291.04531.03721.0405
06/08/20211.04011.0431.03771.0398
06/09/20211.03931.03991.02031.0213
06/10/20211.02161.02531.00241.0091
06/13/20211.0091.01920.99771.0173
06/14/20211.01741.03321.01481.0279
06/15/20211.02811.03061.01381.0188
06/16/20211.01871.02311.00821.0193
06/17/20211.01911.02231.00921.0146
06/20/20211.01421.02961.01221.0281
06/21/20211.02741.03071.01511.0204
06/22/20211.02031.02281.01311.0185
06/23/20211.01621.02931.01571.0282
06/24/20211.02831.03661.02441.0324
06/27/20211.03231.03541.01931.02
06/28/20211.02011.0261.01821.0235
06/29/20211.02361.02611.01421.0174
06/30/20211.01761.01881.00821.009
07/01/20211.00891.01841.00771.016
07/04/20211.0151.01841.0121.0129
07/05/20211.01271.01641.00851.0112
07/06/20211.01091.01311.00571.007
07/07/20211.00741.01451.0041.0114
07/08/20211.0111.01481.00741.0108
07/11/20211.011.01051.00121.0055
07/12/20211.00621.00710.99330.9955
07/13/20210.99531.00640.9930.9961
07/14/20210.99640.99720.98610.9884
07/15/20210.98830.99030.97840.9811
07/18/20210.98220.98940.97950.9887
07/19/20210.98840.98960.97870.9845
07/20/20210.98370.98930.98240.9852
07/21/20210.98550.9930.98230.9865
07/22/20210.98630.98740.98270.9842
07/25/20210.98360.99390.98220.9916
07/26/20210.99150.99650.98880.992
07/27/20210.99190.99630.98760.9942
07/28/20210.99450.99680.98650.9874
07/29/20210.98830.99090.97750.9823
08/01/20210.98110.98560.97050.9707
08/02/20210.97090.98160.96590.9772
08/03/20210.97710.98650.97380.9841
08/04/20210.98450.99520.98330.9891
08/05/20210.98940.99970.98790.9935
08/08/20210.99420.99990.98920.9899
08/09/20210.9920.9960.98210.9865
08/10/20210.9870.99830.97430.9931
08/11/20210.99350.9950.9810.9834
08/12/20210.98520.98990.97990.9854
08/15/20210.98550.98880.97430.9767
08/16/20210.97710.9790.96220.9622
08/17/20210.96280.97350.95990.9675
08/18/20210.96630.97460.96040.9651
08/19/20210.96560.97170.94630.9641
08/22/20210.96440.97020.96180.9662
08/23/20210.96630.97150.96250.9666
08/24/20210.96580.9690.96190.9644
08/25/20210.96420.96610.9590.9635
08/26/20210.9640.96840.96040.9663
08/29/20210.96580.97360.96320.9706
08/30/20210.97110.97520.96070.9631
08/31/20210.9630.96740.95830.9619
09/01/20210.96220.96690.95980.9657
09/02/20210.96550.9750.96330.9719
09/05/20210.97180.97380.96370.9665
09/06/20210.9670.97550.96560.9717
09/07/20210.97150.9840.97010.9806
09/08/20210.98140.98690.97890.9799
09/09/20210.98010.98330.97510.9794
09/12/20210.97930.98170.97560.9795
09/13/20210.97940.98630.97720.98
09/14/20210.97970.98590.97850.9819
09/15/20210.9820.99110.97780.9892
09/16/20210.98890.99980.9870.9959
09/19/20210.99671.00290.990.9983
09/20/20210.99881.00190.99120.9925
09/21/20210.99281.00090.99110.9942
09/22/20210.99391.01790.9931.0155
09/23/20211.01531.02741.01381.0263
09/26/20211.02491.031.0121.0124
09/27/20211.01251.01871.01121.0151
09/28/20211.01541.01811.00961.0117
09/29/20211.0121.0171.00871.0134
09/30/20211.01321.01521.00731.0117
10/03/20211.0121.0181.01011.0135
10/04/20211.01471.0191.01071.0142
10/05/20211.01451.01851.00631.0077
10/06/20211.00821.01291.00611.0095
10/07/20211.00971.02721.00851.0267
10/10/20211.02721.02991.02121.0263
10/11/20211.02621.0321.02431.0283
10/12/20211.02811.04661.02671.0456
10/13/20211.04471.06561.04361.0632
10/14/20211.06251.0781.0621.0749
10/17/20211.07511.07861.06911.0773
10/18/20211.07681.08651.07621.0781
10/19/20211.07781.08551.07141.0727
10/20/20211.07221.10781.07041.1052
10/21/20211.10481.12631.10231.12
10/24/20211.11931.14821.10931.1137
10/25/20211.11331.11831.09251.1069
10/26/20211.1071.11031.09971.1047
10/27/20211.10431.12181.10321.1187
10/28/20211.11851.12771.11541.1162
10/31/20211.11821.11961.10591.1192
11/01/20211.11941.12331.11081.1199
11/02/20211.11971.13981.11851.1291
11/03/20211.12851.13821.12581.128
11/04/20211.12781.13411.12591.1294
11/07/20211.12841.13461.12551.1291
11/08/20211.12961.13851.1271.1354
11/09/20211.13581.14461.12631.1304
11/10/20211.13071.14431.12961.1363
11/11/20211.13581.14481.13241.1399
11/14/20211.14161.15091.13781.143
11/15/20211.14221.17461.14041.1598
11/16/20211.15991.20541.15741.2006
11/17/20211.1981.27231.1781.2451
11/18/20211.24541.271.22121.2573
11/21/20211.2581.27911.22461.2679
11/22/20211.26781.49611.26191.4163
11/23/20211.41551.45841.27641.303
11/24/20211.30311.34111.29871.3217
11/25/20211.32171.39451.30541.3541
11/28/20211.35441.42011.3491.4113
11/29/20211.41171.53661.4021.5165
11/30/20211.51831.5361.3781.4627
12/01/20211.4641.52911.44821.512
12/02/20211.51291.52371.47361.5001
12/05/20211.4991.52211.49121.5169
12/06/20211.51681.52291.47291.4817
12/07/20211.48021.52461.47811.5155
12/08/20211.51541.52691.50531.5211
12/09/20211.52211.5391.51211.5339
12/12/20211.53381.60661.50651.5209
12/13/20211.5211.58431.51621.5735
12/14/20211.57361.63061.56981.6298
12/15/20211.62991.74361.62581.7367
12/16/20211.73571.89271.73051.8059
12/19/20211.81632.0131.3791.4697
12/20/20211.46841.82661.2141.3645
12/21/20211.37561.39691.32011.342
12/22/20211.34341.34741.12541.2429
12/23/20211.24311.33841.1431.2045
12/26/20211.20491.27531.18471.2698
12/27/20211.27051.31491.26181.3063
12/28/20211.30691.4041.29961.4012
12/29/20211.40341.48471.37651.4545
12/30/20211.45581.50581.43721.4658