Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
RUBTRY logo
RUBTRY
RUBTRY
15:02:39
0.63083 ₺
-0.00257 (%-0.41)
Previous Close: 0.6334·
Volatility: 2.26000
Day Low₺0.62844
Day High₺0.64262
Bid0.62966
Ask0.63201

Market Data

Spot Rate
B:0.62966
A:0.63201
Week over week (WoW)
-1.04%
Month over month (MoM)
-1.53%
Year to date (YTD)
+16.74%
Year over year (YoY)
+25.31%
Overview
Technicals
Comments
Archive

RUBTRY: Russian Ruble / Turkish Lira Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.5825
CLOSE 0.5829

Low

LOW 0.5091

High

HIGH 0.6495
DATEOPENHIGHLOWCLOSE
01/01/20260.54480.54640.53370.5362
01/04/20260.5360.5380.52340.532
01/05/20260.53230.53380.52340.5325
01/06/20260.53360.53450.53150.5344
01/07/20260.53460.53710.53170.5361
01/08/20260.53770.55020.53620.5457
01/11/20260.54590.55340.54430.5519
01/12/20260.55140.55140.54620.5482
01/13/20260.54810.55110.54380.5501
01/14/20260.55010.55220.54890.5516
01/15/20260.5530.5580.55110.5531
01/18/20260.55390.55790.55230.5579
01/19/20260.55820.55840.54870.5549
01/20/20260.55470.56760.55470.5644
01/21/20260.56320.57550.55970.5696
01/22/20260.57050.57430.56560.5742
01/25/20260.57430.57490.56670.5667
01/26/20260.56710.57010.56440.5666
01/27/20260.56780.57180.56640.5669
01/28/20260.5670.5780.5670.5715
01/29/20260.5720.57910.56860.5725
02/01/20260.57240.57250.56240.5667
02/02/20260.56690.56840.56420.5647
02/03/20260.56490.5650.56490.565
02/04/20260.56710.57210.56680.5672
02/05/20260.56830.56990.55940.5662
02/08/20260.56630.56630.5620.5661
02/09/20260.56610.56630.5630.5647
02/10/20260.56470.56690.56390.5659
02/11/20260.5660.56840.56430.5652
02/12/20260.56630.57120.56510.5705
02/15/20260.57050.57180.56780.5694
02/16/20260.56960.57230.56880.5723
02/17/20260.57270.5750.56950.5702
02/18/20260.57020.57340.56920.5701
02/19/20260.57120.57230.5680.5713
02/22/20260.57130.57230.5670.5708
02/23/20260.57040.57930.5680.5723
02/24/20260.57250.58160.56770.5721
02/25/20260.57220.57570.56540.5709
02/26/20260.57170.57690.56460.5684
03/01/20260.56880.57220.56570.5672
03/02/20260.56740.56750.56740.5675
03/03/20260.56640.56780.55930.5645
03/04/20260.56460.56490.55470.5572
03/05/20260.55850.55950.55240.5578
03/08/20260.5570.56630.55310.558
03/09/20260.56070.56310.55160.5568
03/10/20260.55740.56240.5560.5569
03/11/20260.55710.56080.54820.5527
03/12/20260.5540.55410.54530.5493
03/15/20260.55090.55090.54130.5418
03/16/20260.5420.54220.53130.534
03/17/20260.53530.53530.52350.525
03/18/20260.52720.52750.50910.5137
03/19/20260.51340.5320.51290.532
03/22/20260.53240.54210.53180.5377
03/23/20260.53970.5520.53550.5502
03/24/20260.55060.55060.54460.5475
03/25/20260.54740.54770.53790.5451
03/26/20260.54580.55490.54260.5452
03/29/20260.54490.54880.54270.5466
03/30/20260.54680.54830.54430.5465
03/31/20260.54690.55330.54680.5525
04/01/20260.55340.5540.54860.553
04/02/20260.55440.55870.55150.5577
04/05/20260.55750.56570.55750.5648
04/06/20260.56450.57130.56260.5696
04/07/20260.56880.57080.56580.5675
04/08/20260.56690.57850.56680.5749
04/09/20260.57490.5950.57210.5797
04/12/20260.5790.58960.5790.587
04/13/20260.58760.59830.58240.5914
04/14/20260.59250.59930.58870.5887
04/15/20260.58850.59340.58420.5861
04/16/20260.58720.59270.58550.5906
04/19/20260.59050.59850.58980.5985
04/20/20260.59860.60540.59760.5978
04/21/20260.59850.60020.59560.5984
04/22/20260.59820.60510.59280.5934
04/23/20260.59340.59840.59240.5976
04/26/20260.59780.6030.59590.601
04/27/20260.60120.60420.59590.5992
04/28/20260.59940.6020.59640.6004
04/29/20260.6020.60390.59960.6032
04/30/20260.60250.60390.60180.6027
05/03/20260.60280.60480.59670.5978
05/04/20260.59760.60010.59040.5988
05/05/20260.5990.60660.59680.6039
05/06/20260.60450.60840.59460.6071
05/07/20260.6080.61180.60640.6104
05/10/20260.61080.61640.6090.6163
05/11/20260.61610.61670.61030.6148
05/12/20260.61510.62070.61340.6169
05/13/20260.61710.6260.6160.6208
05/14/20260.62120.62690.61930.6253
05/17/20260.62250.63220.62180.629
05/18/20260.6290.6410.62630.6402
05/19/20260.64030.6460.63740.6375
05/20/20260.63760.64460.63720.6399
05/21/20260.64220.64720.63130.6449
05/24/20260.6420.64950.63430.6382
05/25/20260.64040.64250.63620.638
05/26/20260.63750.64750.63750.6447
05/27/20260.6460.64840.6390.6454
05/28/20260.64520.64670.63320.6406
05/31/20260.64290.64570.63220.6377
06/01/20260.63810.63830.62190.6292
06/02/20260.62920.63250.62160.6226
06/03/20260.62280.63490.6150.6273
06/04/20260.62790.63050.61960.6239
06/07/20260.62430.63120.62290.6312
06/08/20260.63150.64570.63150.6407
06/09/20260.64030.64490.63550.6382
06/10/20260.63850.64270.6370.6387
06/11/20260.63950.64090.6330.6375
06/14/20260.63790.64760.63380.6412
06/15/20260.64010.64740.63170.6353
06/16/20260.63710.64250.63240.6353
06/17/20260.63690.63710.63060.6334
06/18/20260.63280.64260.62840.6308