Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
RUB TRY
RUBTRY
Russian Ruble / Turkish Lira
0.57572 ₺
+0.00026 (%+0.05)
Overview
Technicals
Comments
Archive

RUBTRY: Russian Ruble / Turkish Lira Historical Data

Historical price data, yearly archive and performance analysis for Russian Ruble / Turkish Lira.

Historical Chart

Loading chart...

Average

OPEN 0.477
CLOSE 0.4778

Low

LOW 0.3071

High

HIGH 0.5681
DATE OPEN HIGH LOW CLOSE
01/01/2025 0.3201 0.3211 0.3071 0.3183
01/02/2025 0.3183 0.3203 0.3154 0.32
01/05/2025 0.3208 0.33 0.3202 0.3284
01/06/2025 0.3284 0.332 0.3282 0.3295
01/07/2025 0.3295 0.3388 0.3294 0.3382
01/08/2025 0.3382 0.348 0.3368 0.3455
01/09/2025 0.3455 0.3503 0.3448 0.3481
01/12/2025 0.3473 0.3484 0.342 0.3454
01/13/2025 0.3454 0.3458 0.3429 0.3432
01/14/2025 0.3432 0.3482 0.343 0.346
01/15/2025 0.346 0.3472 0.3419 0.3419
01/16/2025 0.3419 0.3489 0.3419 0.3462
01/19/2025 0.3459 0.3525 0.3448 0.3522
01/20/2025 0.3522 0.359 0.351 0.358
01/21/2025 0.358 0.3653 0.3575 0.3592
01/22/2025 0.3591 0.3608 0.3554 0.3568
01/23/2025 0.3568 0.3653 0.3566 0.3649
01/26/2025 0.3644 0.3702 0.3631 0.3671
01/27/2025 0.3671 0.3677 0.3624 0.3647
01/28/2025 0.3646 0.3673 0.3586 0.3607
01/29/2025 0.3607 0.3671 0.3605 0.3631
01/30/2025 0.3632 0.3673 0.3625 0.3637
02/02/2025 0.3613 0.362 0.3585 0.3606
02/03/2025 0.3605 0.3646 0.3568 0.3568
02/04/2025 0.3568 0.3693 0.3568 0.3664
02/05/2025 0.3664 0.3721 0.3663 0.371
02/06/2025 0.371 0.3722 0.3676 0.3708
02/09/2025 0.3703 0.3726 0.3672 0.3725
02/10/2025 0.3725 0.3773 0.3714 0.3735
02/11/2025 0.3735 0.3879 0.3731 0.3841
02/12/2025 0.3841 0.4057 0.384 0.4033
02/13/2025 0.4033 0.4056 0.3921 0.3975
02/16/2025 0.3977 0.3992 0.3927 0.3961
02/17/2025 0.3961 0.3992 0.3926 0.3962
02/18/2025 0.3963 0.4083 0.3962 0.4049
02/19/2025 0.405 0.4133 0.4049 0.4093
02/20/2025 0.4094 0.4168 0.4055 0.4117
02/23/2025 0.4108 0.4158 0.4095 0.4152
02/24/2025 0.4151 0.4241 0.4145 0.4209
02/25/2025 0.4209 0.4269 0.4195 0.4199
02/26/2025 0.4198 0.4201 0.4152 0.4154
02/27/2025 0.4154 0.4171 0.4075 0.4083
03/02/2025 0.4081 0.4133 0.4046 0.4062
03/03/2025 0.4063 0.41 0.4059 0.406
03/04/2025 0.406 0.4083 0.4021 0.4029
03/05/2025 0.4029 0.4093 0.4028 0.4089
03/06/2025 0.409 0.4192 0.405 0.4053
03/09/2025 0.4074 0.4189 0.4074 0.4172
03/10/2025 0.4172 0.4306 0.4162 0.4273
03/11/2025 0.4273 0.4277 0.4189 0.4198
03/12/2025 0.4198 0.4261 0.4197 0.4244
03/13/2025 0.4246 0.4305 0.422 0.4285
03/16/2025 0.4286 0.4403 0.4277 0.4391
03/17/2025 0.4391 0.4526 0.4391 0.4489
03/18/2025 0.4488 0.4955 0.4482 0.4501
03/19/2025 0.4517 0.4551 0.4428 0.4454
03/20/2025 0.4453 0.4516 0.4452 0.4478
03/23/2025 0.4478 0.4548 0.4464 0.4528
03/24/2025 0.4528 0.4544 0.4479 0.4488
03/25/2025 0.4488 0.454 0.4487 0.452
03/26/2025 0.4518 0.4553 0.4491 0.4493
03/27/2025 0.4492 0.4558 0.4427 0.447
03/30/2025 0.4508 0.4574 0.4374 0.4571
03/31/2025 0.4541 0.4573 0.4451 0.449
04/01/2025 0.4481 0.4516 0.4469 0.4503
04/02/2025 0.4504 0.4531 0.4482 0.4521
04/03/2025 0.4521 0.4544 0.4433 0.4496
04/06/2025 0.4473 0.4504 0.4393 0.4411
04/07/2025 0.4421 0.4462 0.4414 0.4416
04/08/2025 0.4418 0.4445 0.4364 0.4408
04/09/2025 0.4409 0.4542 0.4406 0.454
04/10/2025 0.4542 0.458 0.4472 0.4569
04/13/2025 0.4562 0.4679 0.4479 0.4624
04/14/2025 0.4624 0.4656 0.4567 0.4586
04/15/2025 0.4599 0.466 0.4557 0.4594
04/16/2025 0.4594 0.4669 0.4573 0.4621
04/17/2025 0.4631 0.4702 0.4623 0.4637
04/20/2025 0.4637 0.4833 0.4636 0.4684
04/21/2025 0.4701 0.472 0.4672 0.4679
04/22/2025 0.4678 0.47 0.4573 0.4612
04/23/2025 0.4616 0.4659 0.459 0.4606
04/24/2025 0.4608 0.4661 0.4608 0.465
04/27/2025 0.4649 0.4684 0.4623 0.465
04/28/2025 0.465 0.4742 0.4648 0.4696
04/29/2025 0.4692 0.4743 0.4677 0.4694
04/30/2025 0.4695 0.4711 0.468 0.4686
05/01/2025 0.4702 0.4716 0.4633 0.4661
05/04/2025 0.4661 0.4774 0.4657 0.4724
05/05/2025 0.4723 0.4787 0.4691 0.47
05/06/2025 0.47 0.4798 0.47 0.4737
05/07/2025 0.4733 0.4767 0.4642 0.467
05/08/2025 0.467 0.4711 0.4582 0.4698
05/11/2025 0.4698 0.4817 0.4689 0.4787
05/12/2025 0.4787 0.4859 0.4778 0.4857
05/13/2025 0.4858 0.486 0.4812 0.4823
05/14/2025 0.4823 0.4843 0.4771 0.484
05/15/2025 0.484 0.4861 0.4768 0.4797
05/18/2025 0.4797 0.4862 0.479 0.4811
05/19/2025 0.4806 0.4869 0.4749 0.4818
05/20/2025 0.4817 0.4871 0.4806 0.4868
05/21/2025 0.4871 0.4927 0.4853 0.4884
05/22/2025 0.4885 0.4911 0.4881 0.4897
05/25/2025 0.4897 0.4907 0.487 0.4886
05/26/2025 0.4886 0.4893 0.4848 0.4857
05/27/2025 0.4859 0.4924 0.4852 0.4895
05/28/2025 0.4895 0.5086 0.489 0.5085
05/29/2025 0.5095 0.5105 0.4951 0.5067
06/01/2025 0.5063 0.5079 0.4929 0.4953
06/02/2025 0.4947 0.5003 0.4935 0.4947
06/03/2025 0.4955 0.5005 0.4897 0.4924
06/04/2025 0.4947 0.5078 0.4895 0.5075
06/05/2025 0.5074 0.508 0.4918 0.4995
06/08/2025 0.4987 0.5017 0.4942 0.4957
06/09/2025 0.4973 0.504 0.4955 0.4996
06/10/2025 0.4995 0.507 0.4896 0.4919
06/11/2025 0.4922 0.4956 0.4876 0.4916
06/12/2025 0.4924 0.4972 0.4908 0.4914
06/15/2025 0.4917 0.5013 0.4917 0.5006
06/16/2025 0.5006 0.5031 0.4976 0.5028
06/17/2025 0.5029 0.508 0.5006 0.5034
06/18/2025 0.5034 0.5062 0.5033 0.5056
06/19/2025 0.5056 0.5086 0.5045 0.5053
06/22/2025 0.5054 0.5086 0.5043 0.5046
06/23/2025 0.5047 0.5073 0.5025 0.5053
06/24/2025 0.5052 0.5098 0.5052 0.508
06/25/2025 0.508 0.5091 0.5049 0.5051
06/26/2025 0.505 0.5096 0.505 0.5082
06/29/2025 0.5083 0.5093 0.5062 0.5091
06/30/2025 0.5086 0.5097 0.5031 0.5073
07/01/2025 0.5074 0.5127 0.5038 0.504
07/02/2025 0.504 0.5079 0.5002 0.5036
07/03/2025 0.5037 0.5068 0.5023 0.506
07/06/2025 0.5061 0.5108 0.5055 0.5081
07/07/2025 0.5081 0.5197 0.5076 0.51
07/08/2025 0.51 0.5141 0.5099 0.5126
07/09/2025 0.5122 0.5418 0.512 0.5412
07/10/2025 0.5419 0.5426 0.5108 0.515
07/13/2025 0.5151 0.5196 0.5092 0.5144
07/14/2025 0.5144 0.5197 0.5118 0.5145
07/15/2025 0.5145 0.5179 0.5136 0.5147
07/16/2025 0.5146 0.5184 0.5109 0.5162
07/17/2025 0.5163 0.5174 0.5127 0.513
07/20/2025 0.5132 0.5195 0.5132 0.5151
07/21/2025 0.5151 0.5186 0.5143 0.5145
07/22/2025 0.5146 0.5212 0.5145 0.5153
07/23/2025 0.5152 0.5185 0.5089 0.5144
07/24/2025 0.5142 0.5152 0.5062 0.5112
07/27/2025 0.5109 0.5112 0.4925 0.4985
07/28/2025 0.4986 0.5004 0.489 0.4999
07/29/2025 0.4996 0.5118 0.4922 0.501
07/30/2025 0.501 0.5191 0.5001 0.5006
07/31/2025 0.5011 0.5152 0.5011 0.5081
08/03/2025 0.5081 0.5174 0.5081 0.5094
08/04/2025 0.5096 0.5106 0.5067 0.5084
08/05/2025 0.5084 0.5108 0.5046 0.5079
08/06/2025 0.5084 0.5133 0.5074 0.5123
08/07/2025 0.5124 0.5239 0.5082 0.5087
08/10/2025 0.5086 0.5117 0.5083 0.5115
08/11/2025 0.5117 0.512 0.508 0.5107
08/12/2025 0.5116 0.5132 0.5101 0.513
08/13/2025 0.5134 0.5143 0.5052 0.5116
08/14/2025 0.5122 0.5124 0.509 0.5093
08/17/2025 0.5095 0.5121 0.5067 0.5082
08/18/2025 0.5087 0.5094 0.4997 0.5058
08/19/2025 0.5061 0.5108 0.5058 0.5078
08/20/2025 0.5082 0.511 0.5065 0.5078
08/21/2025 0.5088 0.511 0.5063 0.5074
08/24/2025 0.5084 0.509 0.5011 0.5078
08/25/2025 0.5081 0.5114 0.5068 0.5097
08/26/2025 0.5098 0.5117 0.4988 0.5106
08/27/2025 0.5108 0.5112 0.5028 0.5097
08/28/2025 0.5116 0.5132 0.5025 0.5132
08/31/2025 0.514 0.5149 0.4993 0.509
09/01/2025 0.5096 0.5124 0.5057 0.5098
09/02/2025 0.5107 0.5109 0.5037 0.5079
09/03/2025 0.5081 0.5103 0.5001 0.5032
09/04/2025 0.5058 0.5083 0.5022 0.5048
09/07/2025 0.5075 0.5075 0.4911 0.4961
09/08/2025 0.4983 0.4994 0.4843 0.4885
09/09/2025 0.4908 0.4921 0.4723 0.4854
09/10/2025 0.487 0.4878 0.4755 0.4871
09/11/2025 0.4885 0.507 0.4842 0.4947
09/14/2025 0.4935 0.5047 0.4916 0.4992
09/15/2025 0.4986 0.5022 0.4953 0.4953
09/16/2025 0.496 0.4994 0.4922 0.4922
09/17/2025 0.4918 0.499 0.4918 0.4965
09/18/2025 0.4972 0.4981 0.4946 0.4953
09/21/2025 0.4954 0.4962 0.4864 0.4953
09/22/2025 0.4949 0.4994 0.4934 0.4952
09/23/2025 0.4951 0.4995 0.4911 0.4959
09/24/2025 0.4955 0.5041 0.4934 0.4939
09/25/2025 0.495 0.5003 0.4945 0.4982
09/28/2025 0.4984 0.5062 0.4983 0.5015
09/29/2025 0.5011 0.5129 0.5008 0.5038
09/30/2025 0.5028 0.5193 0.5022 0.5115
10/01/2025 0.5063 0.5166 0.5056 0.5056
10/02/2025 0.5054 0.5136 0.5052 0.5065
10/05/2025 0.5066 0.5121 0.4997 0.5017
10/06/2025 0.502 0.5099 0.5019 0.5078
10/07/2025 0.5084 0.5152 0.5083 0.5116
10/08/2025 0.5119 0.5143 0.511 0.5135
10/09/2025 0.5151 0.519 0.5035 0.5098
10/12/2025 0.5112 0.5201 0.5112 0.5158
10/13/2025 0.5154 0.5359 0.5154 0.5269
10/14/2025 0.5265 0.5447 0.5227 0.5367
10/15/2025 0.5344 0.5387 0.516 0.5243
10/16/2025 0.5242 0.5255 0.5104 0.516
10/19/2025 0.5161 0.5191 0.5149 0.5175
10/20/2025 0.518 0.5196 0.5122 0.5148
10/21/2025 0.5154 0.5197 0.505 0.5173
10/22/2025 0.5142 0.5217 0.513 0.5161
10/23/2025 0.5174 0.5284 0.5151 0.5272
10/26/2025 0.5265 0.533 0.5265 0.5292
10/27/2025 0.5293 0.5379 0.5223 0.5312
10/28/2025 0.5302 0.5336 0.5237 0.5249
10/29/2025 0.5248 0.5278 0.5129 0.5262
10/30/2025 0.5263 0.5277 0.5101 0.5202
11/02/2025 0.5204 0.5224 0.5103 0.521
11/03/2025 0.5214 0.5228 0.5169 0.5195
11/04/2025 0.5195 0.5235 0.5162 0.5169
11/05/2025 0.5174 0.5214 0.516 0.5182
11/06/2025 0.5187 0.5251 0.5171 0.522
11/09/2025 0.5217 0.5232 0.5111 0.5192
11/10/2025 0.5195 0.5234 0.5172 0.5214
11/11/2025 0.5213 0.5218 0.517 0.5196
11/12/2025 0.5198 0.5357 0.5198 0.5235
11/13/2025 0.524 0.5244 0.5194 0.5222
11/16/2025 0.522 0.5245 0.5158 0.5201
11/17/2025 0.5206 0.5231 0.5173 0.5226
11/18/2025 0.523 0.529 0.5181 0.527
11/19/2025 0.5253 0.541 0.5249 0.5298
11/20/2025 0.5301 0.548 0.5301 0.5383
11/23/2025 0.5374 0.5448 0.5311 0.5402
11/24/2025 0.5406 0.5413 0.529 0.538
11/25/2025 0.5382 0.5404 0.5362 0.5402
11/26/2025 0.5406 0.5438 0.5374 0.5438
11/27/2025 0.5447 0.5489 0.5421 0.5479
11/30/2025 0.5481 0.5481 0.5375 0.5451
12/01/2025 0.5457 0.5501 0.5452 0.5485
12/02/2025 0.5486 0.5538 0.5391 0.5469
12/03/2025 0.5469 0.5617 0.5431 0.5498
12/04/2025 0.5505 0.5681 0.5481 0.5556
12/07/2025 0.5558 0.5586 0.5495 0.5542
12/08/2025 0.555 0.5561 0.5467 0.5511
12/09/2025 0.5514 0.5514 0.5328 0.5426
12/10/2025 0.5436 0.5446 0.5245 0.5304
12/11/2025 0.531 0.5382 0.5284 0.5331
12/14/2025 0.5332 0.5401 0.5322 0.5373
12/15/2025 0.5374 0.5399 0.5351 0.5395
12/16/2025 0.54 0.5416 0.5304 0.5351
12/17/2025 0.5329 0.5407 0.532 0.5354
12/18/2025 0.536 0.5363 0.527 0.5331
12/21/2025 0.5324 0.5447 0.5324 0.5433
12/22/2025 0.5429 0.548 0.5429 0.548
12/23/2025 0.5488 0.5493 0.5412 0.5424
12/24/2025 0.542 0.5505 0.542 0.5492
12/25/2025 0.549 0.5541 0.5486 0.5534
12/28/2025 0.5532 0.5623 0.5404 0.5532
12/29/2025 0.5461 0.5507 0.5367 0.5399
12/30/2025 0.5399 0.5478 0.5241 0.5404
12/31/2025 0.5429 0.5443 0.5429 0.5443