RUBTRY
RUBTRY
15:02:39
0.63083 ₺
-0.00257 (%-0.41)
Previous Close: 0.6334·
Volatility: 2.26000
Day Low₺0.62844
Day High₺0.64262
Market Data
Spot Rate
B:0.62966
A:0.63201
Week over week (WoW)
-1.04%
Month over month (MoM)
-1.53%
Year to date (YTD)
+16.74%
Year over year (YoY)
+25.31%
RUBTRY: Russian Ruble / Turkish Lira Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.2509
CLOSE 0.2518
Low
LOW 0.0932
High
HIGH 0.3481
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 0.1769 | 0.186 | 0.1719 | 0.1756 |
| 01/03/2022 | 0.1755 | 0.1808 | 0.1744 | 0.1776 |
| 01/04/2022 | 0.1779 | 0.18 | 0.176 | 0.178 |
| 01/05/2022 | 0.178 | 0.1818 | 0.1749 | 0.1814 |
| 01/06/2022 | 0.1813 | 0.1848 | 0.1804 | 0.1825 |
| 01/09/2022 | 0.1829 | 0.1856 | 0.1816 | 0.1843 |
| 01/10/2022 | 0.1844 | 0.1859 | 0.183 | 0.1854 |
| 01/11/2022 | 0.1854 | 0.186 | 0.176 | 0.177 |
| 01/12/2022 | 0.1769 | 0.1832 | 0.1763 | 0.178 |
| 01/13/2022 | 0.178 | 0.1797 | 0.1758 | 0.1773 |
| 01/16/2022 | 0.1776 | 0.18 | 0.1739 | 0.1764 |
| 01/17/2022 | 0.1763 | 0.1783 | 0.1747 | 0.1757 |
| 01/18/2022 | 0.1758 | 0.1794 | 0.1746 | 0.1763 |
| 01/19/2022 | 0.1763 | 0.178 | 0.1731 | 0.1743 |
| 01/20/2022 | 0.1741 | 0.1759 | 0.1733 | 0.1738 |
| 01/23/2022 | 0.174 | 0.1757 | 0.1687 | 0.1716 |
| 01/24/2022 | 0.1715 | 0.1728 | 0.1697 | 0.1714 |
| 01/25/2022 | 0.1713 | 0.1721 | 0.1691 | 0.1713 |
| 01/26/2022 | 0.1713 | 0.1761 | 0.1705 | 0.175 |
| 01/27/2022 | 0.175 | 0.1757 | 0.1721 | 0.173 |
| 01/30/2022 | 0.1727 | 0.1753 | 0.1715 | 0.1726 |
| 01/31/2022 | 0.1726 | 0.1764 | 0.1712 | 0.174 |
| 02/01/2022 | 0.1741 | 0.1788 | 0.1737 | 0.1772 |
| 02/02/2022 | 0.1772 | 0.1783 | 0.1759 | 0.1776 |
| 02/03/2022 | 0.1776 | 0.1796 | 0.177 | 0.1789 |
| 02/06/2022 | 0.1788 | 0.1803 | 0.1776 | 0.1801 |
| 02/07/2022 | 0.1802 | 0.1817 | 0.1799 | 0.1807 |
| 02/08/2022 | 0.1808 | 0.1823 | 0.1804 | 0.1811 |
| 02/09/2022 | 0.1812 | 0.1823 | 0.1795 | 0.18 |
| 02/10/2022 | 0.1799 | 0.1811 | 0.1737 | 0.1752 |
| 02/13/2022 | 0.1752 | 0.1782 | 0.1728 | 0.1773 |
| 02/14/2022 | 0.1774 | 0.1817 | 0.1768 | 0.1803 |
| 02/15/2022 | 0.1803 | 0.1822 | 0.1798 | 0.1808 |
| 02/16/2022 | 0.1808 | 0.1814 | 0.1776 | 0.1779 |
| 02/17/2022 | 0.1779 | 0.1801 | 0.1762 | 0.1767 |
| 02/20/2022 | 0.1763 | 0.179 | 0.1704 | 0.1713 |
| 02/21/2022 | 0.1714 | 0.1763 | 0.1694 | 0.1751 |
| 02/22/2022 | 0.1752 | 0.1756 | 0.1694 | 0.17 |
| 02/23/2022 | 0.1699 | 0.1756 | 0.1544 | 0.1648 |
| 02/24/2022 | 0.1652 | 0.17 | 0.1628 | 0.1649 |
| 02/27/2022 | 0.165 | 0.1699 | 0.1258 | 0.1314 |
| 02/28/2022 | 0.1461 | 0.1657 | 0.1224 | 0.1257 |
| 03/01/2022 | 0.1252 | 0.1546 | 0.1215 | 0.1445 |
| 03/02/2022 | 0.1433 | 0.1437 | 0.1196 | 0.1285 |
| 03/03/2022 | 0.1285 | 0.1415 | 0.1139 | 0.1162 |
| 03/06/2022 | 0.1163 | 0.1374 | 0.0932 | 0.103 |
| 03/07/2022 | 0.1032 | 0.1379 | 0.1025 | 0.1196 |
| 03/08/2022 | 0.1166 | 0.1282 | 0.1067 | 0.1221 |
| 03/09/2022 | 0.1138 | 0.1283 | 0.1067 | 0.1253 |
| 03/10/2022 | 0.1176 | 0.1324 | 0.1096 | 0.1291 |
| 03/13/2022 | 0.1202 | 0.1342 | 0.111 | 0.1297 |
| 03/14/2022 | 0.1283 | 0.1388 | 0.1227 | 0.1337 |
| 03/15/2022 | 0.1361 | 0.1472 | 0.1333 | 0.1472 |
| 03/16/2022 | 0.1485 | 0.1513 | 0.135 | 0.1426 |
| 03/17/2022 | 0.1428 | 0.1539 | 0.1392 | 0.1412 |
| 03/20/2022 | 0.1439 | 0.1466 | 0.1383 | 0.1426 |
| 03/21/2022 | 0.1408 | 0.1435 | 0.1388 | 0.1432 |
| 03/22/2022 | 0.1421 | 0.153 | 0.1398 | 0.1519 |
| 03/23/2022 | 0.1527 | 0.1551 | 0.1462 | 0.1462 |
| 03/24/2022 | 0.1456 | 0.1591 | 0.1447 | 0.1545 |
| 03/27/2022 | 0.1507 | 0.1664 | 0.1468 | 0.1652 |
| 03/28/2022 | 0.1596 | 0.1773 | 0.1543 | 0.1665 |
| 03/29/2022 | 0.1665 | 0.1767 | 0.1661 | 0.1733 |
| 03/30/2022 | 0.1744 | 0.1928 | 0.1696 | 0.1763 |
| 03/31/2022 | 0.1779 | 0.1795 | 0.1709 | 0.1715 |
| 04/03/2022 | 0.1732 | 0.1781 | 0.1698 | 0.1748 |
| 04/04/2022 | 0.1755 | 0.1777 | 0.1734 | 0.1767 |
| 04/05/2022 | 0.1751 | 0.1861 | 0.1741 | 0.1846 |
| 04/06/2022 | 0.1799 | 0.1972 | 0.1752 | 0.186 |
| 04/07/2022 | 0.1875 | 0.2066 | 0.1855 | 0.1939 |
| 04/10/2022 | 0.1886 | 0.194 | 0.1754 | 0.1754 |
| 04/11/2022 | 0.1756 | 0.1863 | 0.1733 | 0.1831 |
| 04/12/2022 | 0.1768 | 0.1836 | 0.1707 | 0.1827 |
| 04/13/2022 | 0.1798 | 0.1839 | 0.1757 | 0.1806 |
| 04/14/2022 | 0.1787 | 0.1847 | 0.1778 | 0.1828 |
| 04/17/2022 | 0.1792 | 0.186 | 0.1757 | 0.1837 |
| 04/18/2022 | 0.182 | 0.188 | 0.1803 | 0.1868 |
| 04/19/2022 | 0.1839 | 0.1953 | 0.1742 | 0.192 |
| 04/20/2022 | 0.1879 | 0.2002 | 0.1771 | 0.1966 |
| 04/21/2022 | 0.189 | 0.2025 | 0.1818 | 0.1911 |
| 04/24/2022 | 0.1908 | 0.2027 | 0.1903 | 0.2021 |
| 04/25/2022 | 0.1993 | 0.2046 | 0.1957 | 0.2012 |
| 04/26/2022 | 0.2003 | 0.2046 | 0.1949 | 0.2027 |
| 04/27/2022 | 0.2012 | 0.2074 | 0.1987 | 0.2051 |
| 04/28/2022 | 0.2042 | 0.2111 | 0.2029 | 0.2093 |
| 05/01/2022 | 0.2093 | 0.2123 | 0.2056 | 0.2105 |
| 05/02/2022 | 0.2105 | 0.2213 | 0.2086 | 0.2128 |
| 05/03/2022 | 0.2157 | 0.2279 | 0.2081 | 0.2221 |
| 05/04/2022 | 0.2225 | 0.2296 | 0.2198 | 0.2219 |
| 05/05/2022 | 0.2251 | 0.2326 | 0.213 | 0.2153 |
| 05/08/2022 | 0.2179 | 0.2218 | 0.2122 | 0.2159 |
| 05/09/2022 | 0.2156 | 0.2227 | 0.2153 | 0.217 |
| 05/10/2022 | 0.2173 | 0.2305 | 0.2173 | 0.2278 |
| 05/11/2022 | 0.2275 | 0.2435 | 0.2273 | 0.2429 |
| 05/12/2022 | 0.2403 | 0.2463 | 0.2344 | 0.2398 |
| 05/15/2022 | 0.2398 | 0.2485 | 0.2389 | 0.2451 |
| 05/16/2022 | 0.2429 | 0.2514 | 0.241 | 0.2501 |
| 05/17/2022 | 0.2466 | 0.2546 | 0.2404 | 0.2513 |
| 05/18/2022 | 0.2488 | 0.2587 | 0.2461 | 0.256 |
| 05/19/2022 | 0.2557 | 0.2793 | 0.2542 | 0.2641 |
| 05/22/2022 | 0.2628 | 0.2766 | 0.2607 | 0.2722 |
| 05/23/2022 | 0.272 | 0.2887 | 0.2715 | 0.2833 |
| 05/24/2022 | 0.2826 | 0.2926 | 0.2722 | 0.2758 |
| 05/25/2022 | 0.2735 | 0.2868 | 0.2481 | 0.2506 |
| 05/26/2022 | 0.2518 | 0.254 | 0.2396 | 0.2437 |
| 05/29/2022 | 0.2447 | 0.2681 | 0.243 | 0.2632 |
| 05/30/2022 | 0.2596 | 0.2704 | 0.2559 | 0.2665 |
| 05/31/2022 | 0.2638 | 0.2716 | 0.2595 | 0.2675 |
| 06/01/2022 | 0.2632 | 0.2699 | 0.255 | 0.2633 |
| 06/02/2022 | 0.2615 | 0.2739 | 0.2595 | 0.2696 |
| 06/05/2022 | 0.2653 | 0.2748 | 0.2601 | 0.2715 |
| 06/06/2022 | 0.2704 | 0.2774 | 0.2693 | 0.2745 |
| 06/07/2022 | 0.273 | 0.2908 | 0.2725 | 0.2829 |
| 06/08/2022 | 0.283 | 0.306 | 0.2815 | 0.2891 |
| 06/09/2022 | 0.2915 | 0.3038 | 0.285 | 0.3015 |
| 06/12/2022 | 0.2993 | 0.3057 | 0.2952 | 0.3006 |
| 06/13/2022 | 0.3003 | 0.3098 | 0.2923 | 0.3051 |
| 06/14/2022 | 0.2989 | 0.3096 | 0.2932 | 0.3096 |
| 06/15/2022 | 0.3053 | 0.307 | 0.2973 | 0.3064 |
| 06/16/2022 | 0.304 | 0.3091 | 0.2957 | 0.3068 |
| 06/19/2022 | 0.3059 | 0.3136 | 0.3047 | 0.3115 |
| 06/20/2022 | 0.3116 | 0.3282 | 0.3103 | 0.3213 |
| 06/21/2022 | 0.3217 | 0.3284 | 0.3181 | 0.3181 |
| 06/22/2022 | 0.3176 | 0.328 | 0.3169 | 0.3247 |
| 06/23/2022 | 0.3214 | 0.3272 | 0.3088 | 0.3154 |
| 06/26/2022 | 0.3141 | 0.3229 | 0.3013 | 0.3098 |
| 06/27/2022 | 0.3108 | 0.3221 | 0.306 | 0.3213 |
| 06/28/2022 | 0.316 | 0.333 | 0.3084 | 0.3122 |
| 06/29/2022 | 0.3163 | 0.3255 | 0.3085 | 0.3245 |
| 06/30/2022 | 0.3151 | 0.3251 | 0.2989 | 0.303 |
| 07/03/2022 | 0.3067 | 0.312 | 0.2972 | 0.3043 |
| 07/04/2022 | 0.3023 | 0.3061 | 0.2623 | 0.278 |
| 07/05/2022 | 0.2745 | 0.2809 | 0.2569 | 0.2719 |
| 07/06/2022 | 0.2714 | 0.2799 | 0.2685 | 0.275 |
| 07/07/2022 | 0.274 | 0.2844 | 0.2718 | 0.2834 |
| 07/10/2022 | 0.2746 | 0.2955 | 0.2662 | 0.2949 |
| 07/11/2022 | 0.2801 | 0.3031 | 0.2701 | 0.2936 |
| 07/12/2022 | 0.2949 | 0.301 | 0.2881 | 0.2987 |
| 07/13/2022 | 0.2986 | 0.3026 | 0.2943 | 0.2995 |
| 07/14/2022 | 0.2962 | 0.3072 | 0.2961 | 0.3044 |
| 07/17/2022 | 0.3079 | 0.3124 | 0.3007 | 0.31 |
| 07/18/2022 | 0.3081 | 0.3205 | 0.3063 | 0.3165 |
| 07/19/2022 | 0.3139 | 0.3222 | 0.3102 | 0.3199 |
| 07/20/2022 | 0.3197 | 0.322 | 0.3007 | 0.3128 |
| 07/21/2022 | 0.3091 | 0.3145 | 0.3012 | 0.3097 |
| 07/24/2022 | 0.3081 | 0.3117 | 0.3038 | 0.3053 |
| 07/25/2022 | 0.3049 | 0.3155 | 0.2927 | 0.2948 |
| 07/26/2022 | 0.2961 | 0.3092 | 0.2922 | 0.2971 |
| 07/27/2022 | 0.3001 | 0.3019 | 0.2896 | 0.2908 |
| 07/28/2022 | 0.2884 | 0.299 | 0.2827 | 0.2909 |
| 07/31/2022 | 0.2893 | 0.3017 | 0.2817 | 0.2973 |
| 08/01/2022 | 0.2929 | 0.3014 | 0.2912 | 0.2976 |
| 08/02/2022 | 0.2965 | 0.2998 | 0.2889 | 0.2962 |
| 08/03/2022 | 0.2944 | 0.2992 | 0.2888 | 0.297 |
| 08/04/2022 | 0.2931 | 0.2989 | 0.289 | 0.2958 |
| 08/07/2022 | 0.2961 | 0.2997 | 0.2918 | 0.2954 |
| 08/08/2022 | 0.2927 | 0.302 | 0.2903 | 0.2969 |
| 08/09/2022 | 0.2962 | 0.2982 | 0.2916 | 0.2947 |
| 08/10/2022 | 0.2925 | 0.2979 | 0.2897 | 0.2958 |
| 08/11/2022 | 0.296 | 0.2981 | 0.2905 | 0.2958 |
| 08/14/2022 | 0.2938 | 0.2965 | 0.2903 | 0.2934 |
| 08/15/2022 | 0.2927 | 0.2991 | 0.2914 | 0.2928 |
| 08/16/2022 | 0.2919 | 0.299 | 0.2915 | 0.2955 |
| 08/17/2022 | 0.2961 | 0.3068 | 0.295 | 0.3029 |
| 08/18/2022 | 0.302 | 0.311 | 0.3009 | 0.3063 |
| 08/21/2022 | 0.3048 | 0.3078 | 0.3009 | 0.302 |
| 08/22/2022 | 0.3011 | 0.3045 | 0.2999 | 0.3023 |
| 08/23/2022 | 0.3014 | 0.3051 | 0.3003 | 0.3033 |
| 08/24/2022 | 0.3033 | 0.3053 | 0.3004 | 0.3021 |
| 08/25/2022 | 0.3016 | 0.3041 | 0.2996 | 0.3004 |
| 08/28/2022 | 0.302 | 0.3026 | 0.2999 | 0.301 |
| 08/29/2022 | 0.3011 | 0.3039 | 0.2999 | 0.3034 |
| 08/30/2022 | 0.3035 | 0.3049 | 0.3001 | 0.3021 |
| 08/31/2022 | 0.3021 | 0.3035 | 0.2989 | 0.3019 |
| 09/01/2022 | 0.3019 | 0.3028 | 0.2994 | 0.3005 |
| 09/04/2022 | 0.3005 | 0.3022 | 0.2968 | 0.2993 |
| 09/05/2022 | 0.2993 | 0.3007 | 0.2975 | 0.2976 |
| 09/06/2022 | 0.2977 | 0.2999 | 0.2964 | 0.2998 |
| 09/07/2022 | 0.2998 | 0.3014 | 0.2985 | 0.3003 |
| 09/08/2022 | 0.3004 | 0.3025 | 0.3002 | 0.3009 |
| 09/11/2022 | 0.3009 | 0.3031 | 0.3001 | 0.3026 |
| 09/12/2022 | 0.3026 | 0.3058 | 0.3013 | 0.3046 |
| 09/13/2022 | 0.3047 | 0.3063 | 0.3037 | 0.3046 |
| 09/14/2022 | 0.3047 | 0.307 | 0.3031 | 0.3053 |
| 09/15/2022 | 0.3056 | 0.3056 | 0.3024 | 0.3029 |
| 09/18/2022 | 0.3029 | 0.3051 | 0.3018 | 0.3037 |
| 09/19/2022 | 0.3042 | 0.3056 | 0.302 | 0.3021 |
| 09/20/2022 | 0.3023 | 0.304 | 0.2927 | 0.3019 |
| 09/21/2022 | 0.3022 | 0.3134 | 0.2998 | 0.3113 |
| 09/22/2022 | 0.3117 | 0.3246 | 0.3051 | 0.3179 |
| 09/25/2022 | 0.3179 | 0.3218 | 0.313 | 0.3158 |
| 09/26/2022 | 0.3162 | 0.3203 | 0.3132 | 0.3154 |
| 09/27/2022 | 0.3155 | 0.3232 | 0.3139 | 0.3219 |
| 09/28/2022 | 0.3238 | 0.3276 | 0.3189 | 0.3232 |
| 09/29/2022 | 0.3235 | 0.3481 | 0.3149 | 0.3162 |
| 10/02/2022 | 0.3171 | 0.3262 | 0.3111 | 0.3151 |
| 10/03/2022 | 0.3145 | 0.3178 | 0.3126 | 0.315 |
| 10/04/2022 | 0.3149 | 0.3219 | 0.3077 | 0.3087 |
| 10/05/2022 | 0.3088 | 0.3114 | 0.3048 | 0.305 |
| 10/06/2022 | 0.3051 | 0.3075 | 0.3014 | 0.3044 |
| 10/09/2022 | 0.3041 | 0.3042 | 0.295 | 0.2964 |
| 10/10/2022 | 0.2965 | 0.2966 | 0.2875 | 0.2921 |
| 10/11/2022 | 0.2887 | 0.2941 | 0.2835 | 0.2906 |
| 10/12/2022 | 0.2909 | 0.2953 | 0.282 | 0.2904 |
| 10/13/2022 | 0.2897 | 0.3013 | 0.2882 | 0.2992 |
| 10/16/2022 | 0.3012 | 0.3026 | 0.2967 | 0.3013 |
| 10/17/2022 | 0.3006 | 0.3049 | 0.298 | 0.3021 |
| 10/18/2022 | 0.3022 | 0.3037 | 0.298 | 0.301 |
| 10/19/2022 | 0.3005 | 0.3038 | 0.2995 | 0.3021 |
| 10/20/2022 | 0.3022 | 0.306 | 0.3012 | 0.3031 |
| 10/23/2022 | 0.3033 | 0.3055 | 0.3005 | 0.3042 |
| 10/24/2022 | 0.3016 | 0.3056 | 0.3004 | 0.3025 |
| 10/25/2022 | 0.3055 | 0.3055 | 0.3003 | 0.3024 |
| 10/26/2022 | 0.303 | 0.3045 | 0.3007 | 0.3012 |
| 10/27/2022 | 0.3024 | 0.3036 | 0.3006 | 0.3022 |
| 10/30/2022 | 0.3022 | 0.304 | 0.2997 | 0.303 |
| 10/31/2022 | 0.3041 | 0.3049 | 0.3006 | 0.3032 |
| 11/01/2022 | 0.3015 | 0.3039 | 0.2954 | 0.3015 |
| 11/02/2022 | 0.3016 | 0.3068 | 0.2977 | 0.2998 |
| 11/03/2022 | 0.2993 | 0.302 | 0.2989 | 0.3001 |
| 11/06/2022 | 0.3026 | 0.3061 | 0.2995 | 0.3027 |
| 11/07/2022 | 0.3007 | 0.3069 | 0.2967 | 0.3049 |
| 11/08/2022 | 0.3053 | 0.3058 | 0.3024 | 0.3027 |
| 11/09/2022 | 0.3026 | 0.3075 | 0.3004 | 0.3054 |
| 11/10/2022 | 0.305 | 0.3096 | 0.304 | 0.3063 |
| 11/13/2022 | 0.3076 | 0.3138 | 0.3044 | 0.3052 |
| 11/14/2022 | 0.3039 | 0.3097 | 0.3039 | 0.3081 |
| 11/15/2022 | 0.3055 | 0.3121 | 0.3019 | 0.3078 |
| 11/16/2022 | 0.3072 | 0.3097 | 0.3064 | 0.3072 |
| 11/17/2022 | 0.3096 | 0.3126 | 0.3061 | 0.3083 |
| 11/20/2022 | 0.3096 | 0.3109 | 0.3045 | 0.306 |
| 11/21/2022 | 0.3056 | 0.309 | 0.3046 | 0.3066 |
| 11/22/2022 | 0.3067 | 0.3086 | 0.3056 | 0.3067 |
| 11/23/2022 | 0.308 | 0.3099 | 0.3045 | 0.307 |
| 11/24/2022 | 0.3074 | 0.3107 | 0.3051 | 0.308 |
| 11/27/2022 | 0.3129 | 0.3129 | 0.3033 | 0.3043 |
| 11/28/2022 | 0.305 | 0.3094 | 0.303 | 0.3054 |
| 11/29/2022 | 0.3061 | 0.3072 | 0.3031 | 0.3055 |
| 11/30/2022 | 0.3048 | 0.3085 | 0.2995 | 0.303 |
| 12/01/2022 | 0.3021 | 0.3044 | 0.2976 | 0.3006 |
| 12/04/2022 | 0.3017 | 0.303 | 0.2966 | 0.2989 |
| 12/05/2022 | 0.3005 | 0.3025 | 0.2943 | 0.2954 |
| 12/06/2022 | 0.2953 | 0.3011 | 0.2942 | 0.297 |
| 12/07/2022 | 0.2976 | 0.3006 | 0.2956 | 0.2969 |
| 12/08/2022 | 0.2955 | 0.3004 | 0.2955 | 0.2984 |
| 12/11/2022 | 0.2983 | 0.2987 | 0.2956 | 0.2965 |
| 12/12/2022 | 0.2979 | 0.2994 | 0.2933 | 0.296 |
| 12/13/2022 | 0.296 | 0.2969 | 0.2875 | 0.291 |
| 12/14/2022 | 0.2893 | 0.2926 | 0.2868 | 0.2897 |
| 12/15/2022 | 0.289 | 0.2922 | 0.2874 | 0.2886 |
| 12/18/2022 | 0.2897 | 0.2912 | 0.2727 | 0.2754 |
| 12/19/2022 | 0.2754 | 0.2775 | 0.2675 | 0.2708 |
| 12/20/2022 | 0.2682 | 0.2709 | 0.26 | 0.2628 |
| 12/21/2022 | 0.2604 | 0.273 | 0.2568 | 0.2729 |
| 12/22/2022 | 0.2733 | 0.2767 | 0.2657 | 0.2665 |
| 12/25/2022 | 0.2747 | 0.2751 | 0.2654 | 0.2693 |
| 12/26/2022 | 0.2696 | 0.2737 | 0.2621 | 0.2655 |
| 12/27/2022 | 0.2664 | 0.2686 | 0.2583 | 0.2592 |
| 12/28/2022 | 0.2582 | 0.2637 | 0.2541 | 0.2591 |
| 12/29/2022 | 0.256 | 0.2725 | 0.2529 | 0.2675 |