Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
RUBTRY logo
RUBTRY
RUBTRY
15:02:39
0.63083 ₺
-0.00257 (%-0.41)
Previous Close: 0.6334·
Volatility: 2.26000
Day Low₺0.62844
Day High₺0.64262
Bid0.62966
Ask0.63201

Market Data

Spot Rate
B:0.62966
A:0.63201
Week over week (WoW)
-1.04%
Month over month (MoM)
-1.53%
Year to date (YTD)
+16.74%
Year over year (YoY)
+25.31%
Overview
Technicals
Comments
Archive

RUBTRY: Russian Ruble / Turkish Lira Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0971
CLOSE 0.0971

Low

LOW 0.0784

High

HIGH 0.1107
DATEOPENHIGHLOWCLOSE
01/01/20200.09610.09670.09560.0965
01/02/20200.09650.09660.0960.0963
01/05/20200.09610.09670.09550.0967
01/06/20200.09670.09690.09620.0964
01/07/20200.09640.09670.0960.0966
01/08/20200.09660.09690.09550.0957
01/09/20200.09570.09630.09570.0962
01/12/20200.09620.09640.09560.0957
01/13/20200.09570.09620.09560.0957
01/14/20200.09570.0960.09530.0956
01/15/20200.09570.09590.09470.095
01/16/20200.0950.09610.09490.0956
01/19/20200.09560.09630.09560.0962
01/20/20200.09620.09630.09570.0959
01/21/20200.09590.09610.09540.0957
01/22/20200.09570.09590.09530.0959
01/23/20200.09590.09630.09540.0958
01/26/20200.09560.09570.09430.0943
01/27/20200.09430.09550.09420.0954
01/28/20200.09540.09560.09480.0953
01/29/20200.09530.09540.09420.0945
01/30/20200.09450.09490.09350.0937
02/02/20200.09360.09430.09330.094
02/03/20200.0940.09510.09390.0947
02/04/20200.09470.09570.09460.0951
02/05/20200.09510.09550.09440.0945
02/06/20200.09450.09470.09360.094
02/09/20200.09330.09430.09310.0938
02/10/20200.09380.09520.09360.0949
02/11/20200.09490.0960.09480.0956
02/12/20200.09560.09570.09480.0948
02/13/20200.09490.09560.09480.0953
02/16/20200.09540.09570.09510.0953
02/17/20200.09520.09540.09440.095
02/18/20200.0950.09580.09490.0957
02/19/20200.09580.09580.09490.0951
02/20/20200.0950.09540.09480.0952
02/23/20200.09520.09550.09340.0936
02/24/20200.09360.09490.09330.0941
02/25/20200.0940.09470.09360.094
02/26/20200.0940.09420.09310.0935
02/27/20200.09350.09440.09230.0932
03/01/20200.09340.09410.09250.093
03/02/20200.0930.09370.09210.0925
03/03/20200.09250.09320.09140.0918
03/04/20200.09170.09220.09040.0904
03/05/20200.0910.0910.08870.0888
03/08/20200.08730.08910.08120.0821
03/09/20200.08220.08940.08170.0864
03/10/20200.0860.08740.08480.0848
03/11/20200.08490.0860.08270.0843
03/12/20200.08390.08780.08390.0873
03/15/20200.08690.08780.08480.0864
03/16/20200.08640.08770.08470.085
03/17/20200.08510.08570.07840.0802
03/18/20200.08010.08340.07910.0827
03/19/20200.08230.08380.08170.0821
03/22/20200.08210.08290.08090.0825
03/23/20200.08210.08310.08150.0821
03/24/20200.0820.08320.08130.0821
03/25/20200.08170.0830.08170.0828
03/26/20200.08280.08320.08130.0818
03/29/20200.08180.08290.08110.0829
03/30/20200.08260.08460.08240.0843
03/31/20200.08440.08530.08370.0852
04/01/20200.08510.08610.08380.0858
04/02/20200.08570.08820.08540.0879
04/05/20200.08770.08940.08610.0892
04/06/20200.08920.090.08870.0896
04/07/20200.08960.09050.08920.0903
04/08/20200.09010.09160.08930.0898
04/09/20200.09030.09140.08950.0909
04/12/20200.09110.09250.09050.0918
04/13/20200.09190.09360.09180.0933
04/14/20200.09330.09380.09160.0924
04/15/20200.09210.09410.0920.0936
04/16/20200.09330.09450.09260.0937
04/19/20200.09370.09370.09180.0919
04/20/20200.0920.09250.08990.0905
04/21/20200.09050.09230.08980.092
04/22/20200.09190.09370.09180.0929
04/23/20200.09290.09410.09160.0933
04/26/20200.09330.09430.09320.0941
04/27/20200.09390.09480.09350.0942
04/28/20200.09430.09520.09390.0952
04/29/20200.09520.09620.09370.094
04/30/20200.09430.09440.09250.093
05/03/20200.09310.09440.09270.0942
05/04/20200.09420.09640.0940.0961
05/05/20200.0960.0970.09540.0966
05/06/20200.09660.09850.09550.0958
05/07/20200.09590.09750.09560.0965
05/10/20200.09650.09710.09570.0959
05/11/20200.09610.09640.09480.095
05/12/20200.0950.09560.09390.0943
05/13/20200.09440.09460.09350.0941
05/14/20200.0940.09460.09350.094
05/17/20200.09370.09480.0930.0947
05/18/20200.09470.09510.09340.0934
05/19/20200.09340.09560.09320.0955
05/20/20200.09550.09630.0950.0958
05/21/20200.09590.09620.09440.0952
05/24/20200.09520.09580.09490.0951
05/25/20200.09510.09570.09450.095
05/26/20200.0950.09580.09460.0954
05/27/20200.09540.09730.09530.0967
05/28/20200.09670.09730.09630.0972
05/31/20200.0970.09880.09670.0987
06/01/20200.09860.0990.09730.0976
06/02/20200.09760.09890.09720.0983
06/03/20200.09820.09870.09720.0977
06/04/20200.09780.09930.09760.0985
06/07/20200.09860.09970.09860.0995
06/08/20200.09960.09970.09850.0989
06/09/20200.0990.09950.09850.099
06/10/20200.09890.09930.09740.0976
06/11/20200.09750.09870.0970.0976
06/14/20200.0980.09840.09680.098
06/15/20200.09780.09890.09750.0982
06/16/20200.09830.09880.09790.0981
06/17/20200.09820.09920.09790.0983
06/18/20200.09820.09910.09790.0986
06/21/20200.09850.09920.09810.099
06/22/20200.0990.09990.09850.0995
06/23/20200.09960.09980.09840.0985
06/24/20200.09850.09940.09840.0993
06/25/20200.09920.09960.0980.0984
06/28/20200.09830.09850.09730.0978
06/29/20200.09780.0980.09610.0963
06/30/20200.09630.09710.09610.0969
07/01/20200.09680.09770.09640.097
07/02/20200.09710.09770.09580.0961
07/05/20200.09610.09690.09520.0958
07/06/20200.09580.09640.09490.0962
07/07/20200.09610.09670.09570.0963
07/08/20200.09630.09740.09610.0969
07/09/20200.09680.09720.09610.0969
07/12/20200.09690.09740.09650.0967
07/13/20200.09670.0970.09620.0969
07/14/20200.09680.09720.09640.0967
07/15/20200.09680.09710.09580.0959
07/16/20200.0960.09610.09530.0953
07/19/20200.09540.09620.09510.096
07/20/20200.0960.0970.09590.0966
07/21/20200.09660.09710.09610.0964
07/22/20200.09640.09670.09560.0959
07/23/20200.09590.09640.09510.0955
07/26/20200.09550.09760.09520.0958
07/27/20200.09590.09650.09550.0957
07/28/20200.09560.09670.09550.0961
07/29/20200.09620.09660.09460.0957
07/30/20200.09540.09570.09360.0938
08/02/20200.09390.09520.09350.0952
08/03/20200.09510.09570.09360.0939
08/04/20200.09380.09720.09370.0966
08/05/20200.09670.09970.09640.0984
08/06/20200.09840.10.0970.0989
08/09/20200.09860.10010.09840.0999
08/10/20200.09990.10020.09830.0986
08/11/20200.09880.10020.09810.0996
08/12/20200.09970.10090.09920.1007
08/13/20200.10060.10140.10030.1009
08/16/20200.1010.10150.10010.1003
08/17/20200.10020.10140.10.101
08/18/20200.10080.10130.09860.0995
08/19/20200.09940.10.09860.0989
08/20/20200.09880.09940.09680.0981
08/23/20200.09770.09950.09740.099
08/24/20200.09890.09940.09770.0983
08/25/20200.09830.09850.09680.0974
08/26/20200.09740.09840.09720.0982
08/27/20200.09820.09910.09770.099
08/30/20200.0990.09990.09810.0994
08/31/20200.09950.10040.09910.1002
09/01/20200.10010.10040.09750.0981
09/02/20200.09790.09940.09760.0988
09/03/20200.09880.09930.09810.0987
09/06/20200.09860.09920.09780.0985
09/07/20200.09860.09870.09770.0982
09/08/20200.09820.09960.09790.0995
09/09/20200.09950.09980.09880.0992
09/10/20200.09920.10.0990.0998
09/13/20200.09990.10050.09920.0994
09/14/20200.09940.10010.09920.1
09/15/20200.09990.10040.09930.1003
09/16/20200.10020.10070.09970.1005
09/17/20200.10040.10110.09980.0998
09/20/20200.09970.10050.09920.1001
09/21/20200.10.10110.09960.1006
09/22/20200.10080.10120.09990.1
09/23/20200.09990.10070.09820.0991
09/24/20200.09890.09950.09730.098
09/27/20200.09820.10050.09780.0987
09/28/20200.09880.09970.09810.0989
09/29/20200.09880.10.09790.0996
09/30/20200.09950.10060.09880.1006
10/01/20200.10070.1010.09820.0992
10/04/20200.0990.09970.09850.0995
10/05/20200.09940.10010.09860.0994
10/06/20200.09940.10120.09930.1011
10/07/20200.10090.10280.10070.1028
10/08/20200.10270.10320.10210.1024
10/11/20200.10220.1030.10180.1026
10/12/20200.10260.1030.10190.1028
10/13/20200.10280.10320.10130.1017
10/14/20200.10170.10220.10110.1019
10/15/20200.10160.10220.10130.1018
10/18/20200.10190.10230.10110.1011
10/19/20200.10130.1020.10110.1018
10/20/20200.10190.10220.10130.1019
10/21/20200.10180.1040.10020.1036
10/22/20200.10380.10470.10340.1045
10/25/20200.10450.10640.10430.1059
10/26/20200.10580.10710.10570.106
10/27/20200.10620.10750.10390.1045
10/28/20200.10470.1080.10430.1051
10/29/20200.10510.10840.10460.105
11/01/20200.1050.10940.10380.1048
11/02/20200.10480.10770.10440.1061
11/03/20200.10610.10890.10570.1087
11/04/20200.10870.10990.10680.1095
11/05/20200.10950.11070.10860.11
11/08/20200.110.11020.10390.1056
11/09/20200.10550.10950.10540.1066
11/10/20200.10660.10740.10090.1011
11/11/20200.10120.10230.09910.0994
11/12/20200.09940.10080.09820.0993
11/15/20200.09930.10150.09850.1011
11/16/20200.10110.10180.10040.1009
11/17/20200.10090.10290.10090.1015
11/18/20200.10150.10180.09840.0993
11/19/20200.09920.1010.09850.1
11/22/20200.10030.10480.09990.1036
11/23/20200.10360.10650.10350.1061
11/24/20200.10610.10620.10450.1054
11/25/20200.10540.10560.10380.104
11/26/20200.1040.10430.10230.1027
11/29/20200.10290.10360.10190.1025
11/30/20200.10250.1040.10220.1032
12/01/20200.10330.10490.10280.1047
12/02/20200.10470.10530.1040.1043
12/03/20200.10440.1060.10410.1055
12/06/20200.10550.10680.1050.106
12/07/20200.1060.10730.10550.1064
12/08/20200.10640.1070.10570.1061
12/09/20200.1060.10840.10590.108
12/10/20200.1080.10950.10690.1076
12/13/20200.10770.10890.10590.1063
12/14/20200.10630.10720.10590.107
12/15/20200.10690.10740.10570.1064
12/16/20200.10640.10680.10540.1057
12/17/20200.10580.10610.10360.1041
12/20/20200.10420.10480.10170.1022
12/21/20200.10220.10280.10080.1009
12/22/20200.10090.10220.10060.1019
12/23/20200.10190.1030.10130.1024
12/24/20200.10250.10310.10160.1025
12/27/20200.10240.1030.10030.101
12/28/20200.1010.10150.09960.1001
12/29/20200.10.10070.09820.0992
12/30/20200.09920.10080.09840.1003
12/31/20200.10030.10080.10020.1004