RUBTRY
RUBTRY
15:02:39
0.63083 ₺
-0.00257 (%-0.41)
Previous Close: 0.6334·
Volatility: 2.26000
Day Low₺0.62844
Day High₺0.64262
Market Data
Spot Rate
B:0.62966
A:0.63201
Week over week (WoW)
-1.04%
Month over month (MoM)
-1.53%
Year to date (YTD)
+16.74%
Year over year (YoY)
+25.31%
RUBTRY: Russian Ruble / Turkish Lira Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.0878
CLOSE 0.0879
Low
LOW 0.0756
High
HIGH 0.0969
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 0.0756 | 0.0787 | 0.0756 | 0.0783 |
| 01/02/2019 | 0.0783 | 0.0825 | 0.0779 | 0.0795 |
| 01/03/2019 | 0.0795 | 0.0798 | 0.0782 | 0.0789 |
| 01/06/2019 | 0.0783 | 0.0812 | 0.0777 | 0.0807 |
| 01/07/2019 | 0.0808 | 0.0825 | 0.0799 | 0.082 |
| 01/08/2019 | 0.082 | 0.0827 | 0.0814 | 0.0822 |
| 01/09/2019 | 0.0823 | 0.0825 | 0.0806 | 0.081 |
| 01/10/2019 | 0.081 | 0.082 | 0.0808 | 0.0818 |
| 01/13/2019 | 0.0816 | 0.0827 | 0.081 | 0.0814 |
| 01/14/2019 | 0.0813 | 0.0817 | 0.0809 | 0.0812 |
| 01/15/2019 | 0.0811 | 0.0814 | 0.0803 | 0.0804 |
| 01/16/2019 | 0.0804 | 0.081 | 0.0802 | 0.0804 |
| 01/17/2019 | 0.0804 | 0.081 | 0.0803 | 0.0804 |
| 01/20/2019 | 0.0806 | 0.081 | 0.0798 | 0.0802 |
| 01/21/2019 | 0.0802 | 0.0807 | 0.0801 | 0.0803 |
| 01/22/2019 | 0.0803 | 0.0806 | 0.0798 | 0.0799 |
| 01/23/2019 | 0.0799 | 0.0803 | 0.0797 | 0.08 |
| 01/24/2019 | 0.0801 | 0.0804 | 0.0795 | 0.0799 |
| 01/27/2019 | 0.0769 | 0.0808 | 0.0769 | 0.0804 |
| 01/28/2019 | 0.0804 | 0.0809 | 0.0801 | 0.0805 |
| 01/29/2019 | 0.0805 | 0.0807 | 0.0796 | 0.0799 |
| 01/30/2019 | 0.0799 | 0.0802 | 0.0789 | 0.079 |
| 01/31/2019 | 0.079 | 0.0798 | 0.0789 | 0.0795 |
| 02/03/2019 | 0.0796 | 0.0799 | 0.0794 | 0.0795 |
| 02/04/2019 | 0.0795 | 0.0797 | 0.079 | 0.0792 |
| 02/05/2019 | 0.0792 | 0.0796 | 0.0791 | 0.0792 |
| 02/06/2019 | 0.0792 | 0.0801 | 0.0791 | 0.0799 |
| 02/07/2019 | 0.0799 | 0.0801 | 0.0794 | 0.0799 |
| 02/10/2019 | 0.0801 | 0.0805 | 0.0798 | 0.0802 |
| 02/11/2019 | 0.0802 | 0.0805 | 0.0795 | 0.0798 |
| 02/12/2019 | 0.0798 | 0.0804 | 0.0794 | 0.0794 |
| 02/13/2019 | 0.0794 | 0.0798 | 0.079 | 0.0791 |
| 02/14/2019 | 0.0791 | 0.0798 | 0.0788 | 0.0796 |
| 02/17/2019 | 0.0798 | 0.0803 | 0.0796 | 0.0801 |
| 02/18/2019 | 0.0801 | 0.0804 | 0.0799 | 0.0803 |
| 02/19/2019 | 0.0804 | 0.0814 | 0.0801 | 0.0811 |
| 02/20/2019 | 0.0811 | 0.0815 | 0.0809 | 0.0811 |
| 02/21/2019 | 0.0811 | 0.0815 | 0.0809 | 0.0814 |
| 02/24/2019 | 0.0814 | 0.0816 | 0.0808 | 0.081 |
| 02/25/2019 | 0.0809 | 0.0812 | 0.0806 | 0.0807 |
| 02/26/2019 | 0.0807 | 0.0809 | 0.0804 | 0.0809 |
| 02/27/2019 | 0.0809 | 0.0811 | 0.0807 | 0.081 |
| 02/28/2019 | 0.081 | 0.0822 | 0.0808 | 0.0815 |
| 03/03/2019 | 0.0815 | 0.082 | 0.0813 | 0.0818 |
| 03/04/2019 | 0.0818 | 0.0824 | 0.0816 | 0.0819 |
| 03/05/2019 | 0.0819 | 0.0826 | 0.0815 | 0.0824 |
| 03/06/2019 | 0.0824 | 0.0827 | 0.0821 | 0.0826 |
| 03/07/2019 | 0.0826 | 0.0827 | 0.0817 | 0.0821 |
| 03/10/2019 | 0.082 | 0.0827 | 0.0816 | 0.0827 |
| 03/11/2019 | 0.0826 | 0.0833 | 0.0823 | 0.0832 |
| 03/12/2019 | 0.0832 | 0.0837 | 0.0831 | 0.0834 |
| 03/13/2019 | 0.0834 | 0.0838 | 0.0834 | 0.0836 |
| 03/14/2019 | 0.0836 | 0.0841 | 0.0834 | 0.084 |
| 03/17/2019 | 0.084 | 0.0851 | 0.0839 | 0.0849 |
| 03/18/2019 | 0.085 | 0.0853 | 0.0848 | 0.0851 |
| 03/19/2019 | 0.0851 | 0.0854 | 0.0846 | 0.0849 |
| 03/20/2019 | 0.0849 | 0.0859 | 0.0849 | 0.0855 |
| 03/21/2019 | 0.0855 | 0.0904 | 0.0854 | 0.0891 |
| 03/24/2019 | 0.0894 | 0.0895 | 0.0862 | 0.0868 |
| 03/25/2019 | 0.0867 | 0.0873 | 0.0824 | 0.0827 |
| 03/26/2019 | 0.0828 | 0.0843 | 0.0821 | 0.0822 |
| 03/27/2019 | 0.0822 | 0.0866 | 0.0821 | 0.0853 |
| 03/28/2019 | 0.0855 | 0.0875 | 0.0845 | 0.0849 |
| 03/31/2019 | 0.0849 | 0.0871 | 0.0833 | 0.0841 |
| 04/01/2019 | 0.0841 | 0.0867 | 0.0837 | 0.0856 |
| 04/02/2019 | 0.0857 | 0.0868 | 0.0854 | 0.0862 |
| 04/03/2019 | 0.0862 | 0.0869 | 0.0849 | 0.0855 |
| 04/04/2019 | 0.0855 | 0.0865 | 0.0853 | 0.0861 |
| 04/07/2019 | 0.0859 | 0.088 | 0.0858 | 0.0877 |
| 04/08/2019 | 0.0877 | 0.0881 | 0.087 | 0.0877 |
| 04/09/2019 | 0.0877 | 0.0887 | 0.0874 | 0.0884 |
| 04/10/2019 | 0.0884 | 0.0892 | 0.0883 | 0.0888 |
| 04/11/2019 | 0.0888 | 0.0906 | 0.0887 | 0.0897 |
| 04/14/2019 | 0.0896 | 0.0906 | 0.0891 | 0.0903 |
| 04/15/2019 | 0.0903 | 0.0906 | 0.0895 | 0.09 |
| 04/16/2019 | 0.09 | 0.0905 | 0.0894 | 0.0899 |
| 04/17/2019 | 0.0899 | 0.0913 | 0.0898 | 0.0909 |
| 04/18/2019 | 0.0908 | 0.0913 | 0.0906 | 0.0907 |
| 04/21/2019 | 0.0908 | 0.0918 | 0.0906 | 0.0914 |
| 04/22/2019 | 0.0913 | 0.0917 | 0.0911 | 0.0915 |
| 04/23/2019 | 0.0915 | 0.0921 | 0.0911 | 0.0911 |
| 04/24/2019 | 0.0911 | 0.0921 | 0.0908 | 0.0917 |
| 04/25/2019 | 0.0918 | 0.0923 | 0.0915 | 0.0918 |
| 04/28/2019 | 0.0915 | 0.0923 | 0.0914 | 0.0922 |
| 04/29/2019 | 0.0923 | 0.0927 | 0.0918 | 0.0923 |
| 04/30/2019 | 0.0923 | 0.0925 | 0.0918 | 0.092 |
| 05/01/2019 | 0.092 | 0.0924 | 0.091 | 0.0912 |
| 05/02/2019 | 0.0913 | 0.0918 | 0.0909 | 0.0917 |
| 05/05/2019 | 0.0915 | 0.0942 | 0.0914 | 0.0932 |
| 05/06/2019 | 0.0932 | 0.095 | 0.093 | 0.0941 |
| 05/07/2019 | 0.0941 | 0.0953 | 0.094 | 0.0951 |
| 05/08/2019 | 0.095 | 0.0957 | 0.0946 | 0.0949 |
| 05/09/2019 | 0.0949 | 0.0951 | 0.0914 | 0.0918 |
| 05/12/2019 | 0.0921 | 0.0939 | 0.0906 | 0.0927 |
| 05/13/2019 | 0.0927 | 0.0935 | 0.0921 | 0.0929 |
| 05/14/2019 | 0.0929 | 0.0939 | 0.0927 | 0.0928 |
| 05/15/2019 | 0.0928 | 0.0937 | 0.0927 | 0.0935 |
| 05/16/2019 | 0.0936 | 0.0943 | 0.0933 | 0.0934 |
| 05/19/2019 | 0.0934 | 0.0941 | 0.0931 | 0.0934 |
| 05/20/2019 | 0.0934 | 0.0943 | 0.0931 | 0.094 |
| 05/21/2019 | 0.094 | 0.0951 | 0.0939 | 0.0948 |
| 05/22/2019 | 0.0947 | 0.0954 | 0.0939 | 0.094 |
| 05/23/2019 | 0.094 | 0.0947 | 0.094 | 0.0943 |
| 05/26/2019 | 0.0943 | 0.0947 | 0.0936 | 0.0942 |
| 05/27/2019 | 0.0942 | 0.0945 | 0.0928 | 0.0933 |
| 05/28/2019 | 0.0933 | 0.0935 | 0.092 | 0.0926 |
| 05/29/2019 | 0.0926 | 0.0928 | 0.0898 | 0.0902 |
| 05/30/2019 | 0.0902 | 0.0907 | 0.089 | 0.0893 |
| 06/02/2019 | 0.0892 | 0.0902 | 0.0889 | 0.0894 |
| 06/03/2019 | 0.0893 | 0.0898 | 0.0881 | 0.0887 |
| 06/04/2019 | 0.0887 | 0.0888 | 0.0872 | 0.0877 |
| 06/05/2019 | 0.0878 | 0.0891 | 0.0875 | 0.0887 |
| 06/06/2019 | 0.0888 | 0.0902 | 0.0887 | 0.0899 |
| 06/09/2019 | 0.0901 | 0.0907 | 0.089 | 0.0892 |
| 06/10/2019 | 0.0893 | 0.0906 | 0.0891 | 0.0898 |
| 06/11/2019 | 0.0898 | 0.0902 | 0.0892 | 0.0895 |
| 06/12/2019 | 0.0895 | 0.0914 | 0.0895 | 0.0909 |
| 06/13/2019 | 0.0909 | 0.0921 | 0.0907 | 0.0916 |
| 06/16/2019 | 0.0917 | 0.0921 | 0.0912 | 0.0913 |
| 06/17/2019 | 0.0913 | 0.0919 | 0.0906 | 0.0909 |
| 06/18/2019 | 0.0909 | 0.0924 | 0.0908 | 0.0908 |
| 06/19/2019 | 0.0908 | 0.092 | 0.0901 | 0.0917 |
| 06/20/2019 | 0.0917 | 0.0926 | 0.0912 | 0.0924 |
| 06/23/2019 | 0.0924 | 0.0929 | 0.0904 | 0.0929 |
| 06/24/2019 | 0.0929 | 0.0932 | 0.0916 | 0.0921 |
| 06/25/2019 | 0.0922 | 0.0925 | 0.0911 | 0.0917 |
| 06/26/2019 | 0.0916 | 0.0921 | 0.0913 | 0.0915 |
| 06/27/2019 | 0.0916 | 0.0919 | 0.0912 | 0.0915 |
| 06/30/2019 | 0.0916 | 0.0916 | 0.0895 | 0.0898 |
| 07/01/2019 | 0.0898 | 0.0901 | 0.0889 | 0.0894 |
| 07/02/2019 | 0.0893 | 0.0894 | 0.0883 | 0.0889 |
| 07/03/2019 | 0.0888 | 0.0889 | 0.088 | 0.0881 |
| 07/04/2019 | 0.0881 | 0.0887 | 0.088 | 0.0881 |
| 07/07/2019 | 0.0882 | 0.0918 | 0.0882 | 0.0901 |
| 07/08/2019 | 0.0901 | 0.0904 | 0.0892 | 0.0899 |
| 07/09/2019 | 0.0899 | 0.0906 | 0.0896 | 0.09 |
| 07/10/2019 | 0.09 | 0.0904 | 0.0896 | 0.0904 |
| 07/11/2019 | 0.0903 | 0.0915 | 0.09 | 0.0908 |
| 07/14/2019 | 0.0908 | 0.0913 | 0.0906 | 0.0912 |
| 07/15/2019 | 0.0912 | 0.0913 | 0.0905 | 0.0906 |
| 07/16/2019 | 0.0906 | 0.0908 | 0.0901 | 0.0904 |
| 07/17/2019 | 0.0904 | 0.0908 | 0.0891 | 0.0895 |
| 07/18/2019 | 0.0895 | 0.0901 | 0.0893 | 0.0897 |
| 07/21/2019 | 0.0898 | 0.0904 | 0.0889 | 0.09 |
| 07/22/2019 | 0.09 | 0.0906 | 0.0898 | 0.0905 |
| 07/23/2019 | 0.0904 | 0.091 | 0.0902 | 0.0902 |
| 07/24/2019 | 0.0901 | 0.0915 | 0.0896 | 0.0902 |
| 07/25/2019 | 0.0902 | 0.0906 | 0.0889 | 0.0899 |
| 07/28/2019 | 0.0897 | 0.0898 | 0.0881 | 0.0885 |
| 07/29/2019 | 0.0885 | 0.0886 | 0.0872 | 0.0875 |
| 07/30/2019 | 0.0875 | 0.0882 | 0.0869 | 0.0878 |
| 07/31/2019 | 0.0878 | 0.0884 | 0.087 | 0.0871 |
| 08/01/2019 | 0.0871 | 0.088 | 0.0849 | 0.0851 |
| 08/04/2019 | 0.0852 | 0.0861 | 0.0848 | 0.0851 |
| 08/05/2019 | 0.0851 | 0.0852 | 0.0842 | 0.0845 |
| 08/06/2019 | 0.0846 | 0.0849 | 0.0835 | 0.0841 |
| 08/07/2019 | 0.0841 | 0.0845 | 0.0836 | 0.0841 |
| 08/08/2019 | 0.0842 | 0.0844 | 0.0838 | 0.0842 |
| 08/11/2019 | 0.0841 | 0.0851 | 0.0839 | 0.085 |
| 08/12/2019 | 0.085 | 0.0862 | 0.0849 | 0.0856 |
| 08/13/2019 | 0.0856 | 0.0862 | 0.0845 | 0.085 |
| 08/14/2019 | 0.085 | 0.085 | 0.0841 | 0.0843 |
| 08/15/2019 | 0.0843 | 0.0844 | 0.0837 | 0.0838 |
| 08/18/2019 | 0.0839 | 0.0848 | 0.0833 | 0.0845 |
| 08/19/2019 | 0.0845 | 0.0864 | 0.0842 | 0.0861 |
| 08/20/2019 | 0.0861 | 0.0871 | 0.086 | 0.0869 |
| 08/21/2019 | 0.0869 | 0.0883 | 0.0868 | 0.0879 |
| 08/22/2019 | 0.088 | 0.0881 | 0.087 | 0.0873 |
| 08/25/2019 | 0.0873 | 0.0951 | 0.0871 | 0.0881 |
| 08/26/2019 | 0.0881 | 0.0885 | 0.0874 | 0.0877 |
| 08/27/2019 | 0.0877 | 0.0878 | 0.0867 | 0.087 |
| 08/28/2019 | 0.087 | 0.088 | 0.087 | 0.0878 |
| 08/29/2019 | 0.0877 | 0.088 | 0.0872 | 0.0874 |
| 09/01/2019 | 0.0874 | 0.0876 | 0.0869 | 0.087 |
| 09/02/2019 | 0.087 | 0.0871 | 0.0853 | 0.0858 |
| 09/03/2019 | 0.0858 | 0.0859 | 0.085 | 0.0857 |
| 09/04/2019 | 0.0856 | 0.0864 | 0.0855 | 0.086 |
| 09/05/2019 | 0.0859 | 0.0872 | 0.0859 | 0.0868 |
| 09/08/2019 | 0.0868 | 0.0881 | 0.0865 | 0.0877 |
| 09/09/2019 | 0.0877 | 0.0885 | 0.0876 | 0.0882 |
| 09/10/2019 | 0.0882 | 0.0886 | 0.0876 | 0.0878 |
| 09/11/2019 | 0.0878 | 0.0886 | 0.0871 | 0.0872 |
| 09/12/2019 | 0.0872 | 0.0886 | 0.0872 | 0.0884 |
| 09/15/2019 | 0.0884 | 0.09 | 0.0884 | 0.0895 |
| 09/16/2019 | 0.0895 | 0.0897 | 0.0884 | 0.0885 |
| 09/17/2019 | 0.0886 | 0.0887 | 0.088 | 0.0884 |
| 09/18/2019 | 0.0884 | 0.0895 | 0.0882 | 0.0893 |
| 09/19/2019 | 0.0893 | 0.09 | 0.089 | 0.0897 |
| 09/22/2019 | 0.0897 | 0.0899 | 0.0893 | 0.0895 |
| 09/23/2019 | 0.0896 | 0.0897 | 0.0889 | 0.0891 |
| 09/24/2019 | 0.089 | 0.0893 | 0.0882 | 0.0883 |
| 09/25/2019 | 0.0884 | 0.0887 | 0.088 | 0.0882 |
| 09/26/2019 | 0.0882 | 0.0883 | 0.0875 | 0.0877 |
| 09/29/2019 | 0.0877 | 0.0879 | 0.0869 | 0.0871 |
| 09/30/2019 | 0.0872 | 0.0878 | 0.0869 | 0.0878 |
| 10/01/2019 | 0.0878 | 0.0881 | 0.0873 | 0.0876 |
| 10/02/2019 | 0.0875 | 0.0877 | 0.087 | 0.0874 |
| 10/03/2019 | 0.0874 | 0.0884 | 0.0873 | 0.0881 |
| 10/06/2019 | 0.0884 | 0.09 | 0.0865 | 0.0898 |
| 10/07/2019 | 0.0897 | 0.0901 | 0.0887 | 0.0894 |
| 10/08/2019 | 0.0895 | 0.0906 | 0.0893 | 0.0905 |
| 10/09/2019 | 0.0905 | 0.0912 | 0.0902 | 0.0906 |
| 10/10/2019 | 0.0906 | 0.092 | 0.0905 | 0.0916 |
| 10/13/2019 | 0.0918 | 0.0924 | 0.0917 | 0.0923 |
| 10/14/2019 | 0.0922 | 0.0923 | 0.0911 | 0.0919 |
| 10/15/2019 | 0.092 | 0.0922 | 0.0914 | 0.0918 |
| 10/16/2019 | 0.0918 | 0.0924 | 0.0908 | 0.0909 |
| 10/17/2019 | 0.0907 | 0.0909 | 0.09 | 0.0908 |
| 10/20/2019 | 0.0907 | 0.092 | 0.0906 | 0.0918 |
| 10/21/2019 | 0.0918 | 0.092 | 0.091 | 0.0911 |
| 10/22/2019 | 0.0911 | 0.0913 | 0.0896 | 0.0897 |
| 10/23/2019 | 0.0897 | 0.0903 | 0.0896 | 0.09 |
| 10/24/2019 | 0.09 | 0.0906 | 0.0899 | 0.0904 |
| 10/27/2019 | 0.0903 | 0.0904 | 0.0896 | 0.0898 |
| 10/28/2019 | 0.0897 | 0.09 | 0.0896 | 0.0897 |
| 10/29/2019 | 0.0897 | 0.0904 | 0.089 | 0.0895 |
| 10/30/2019 | 0.0894 | 0.0897 | 0.089 | 0.0891 |
| 10/31/2019 | 0.0891 | 0.0901 | 0.089 | 0.0899 |
| 11/03/2019 | 0.09 | 0.0906 | 0.0897 | 0.0904 |
| 11/04/2019 | 0.0903 | 0.0908 | 0.0901 | 0.0906 |
| 11/05/2019 | 0.0906 | 0.0909 | 0.0899 | 0.09 |
| 11/06/2019 | 0.09 | 0.0906 | 0.0899 | 0.0905 |
| 11/07/2019 | 0.0905 | 0.0907 | 0.0899 | 0.0903 |
| 11/10/2019 | 0.0903 | 0.0907 | 0.0902 | 0.0904 |
| 11/11/2019 | 0.0904 | 0.0906 | 0.0898 | 0.09 |
| 11/12/2019 | 0.09 | 0.0901 | 0.0891 | 0.0892 |
| 11/13/2019 | 0.0892 | 0.0901 | 0.0892 | 0.0899 |
| 11/14/2019 | 0.0899 | 0.0903 | 0.0898 | 0.0901 |
| 11/17/2019 | 0.0901 | 0.0902 | 0.0896 | 0.0899 |
| 11/18/2019 | 0.0899 | 0.09 | 0.0891 | 0.0893 |
| 11/19/2019 | 0.0893 | 0.0896 | 0.0888 | 0.0892 |
| 11/20/2019 | 0.0892 | 0.0896 | 0.0891 | 0.0895 |
| 11/21/2019 | 0.0895 | 0.0899 | 0.0894 | 0.0895 |
| 11/24/2019 | 0.0898 | 0.09 | 0.0894 | 0.0898 |
| 11/25/2019 | 0.0898 | 0.0902 | 0.0896 | 0.0901 |
| 11/26/2019 | 0.0901 | 0.0904 | 0.0899 | 0.0903 |
| 11/27/2019 | 0.0903 | 0.0904 | 0.0897 | 0.0899 |
| 11/28/2019 | 0.0899 | 0.09 | 0.0892 | 0.0894 |
| 12/01/2019 | 0.0894 | 0.0897 | 0.089 | 0.0894 |
| 12/02/2019 | 0.0895 | 0.0898 | 0.0893 | 0.0895 |
| 12/03/2019 | 0.0895 | 0.0901 | 0.0895 | 0.09 |
| 12/04/2019 | 0.09 | 0.0904 | 0.0898 | 0.0903 |
| 12/05/2019 | 0.0903 | 0.091 | 0.0901 | 0.0908 |
| 12/08/2019 | 0.0907 | 0.0915 | 0.0905 | 0.0914 |
| 12/09/2019 | 0.0914 | 0.0915 | 0.0911 | 0.0914 |
| 12/10/2019 | 0.0914 | 0.0917 | 0.0912 | 0.0917 |
| 12/11/2019 | 0.0917 | 0.0922 | 0.0914 | 0.0921 |
| 12/12/2019 | 0.0921 | 0.0932 | 0.092 | 0.0924 |
| 12/15/2019 | 0.0925 | 0.0939 | 0.0923 | 0.0936 |
| 12/16/2019 | 0.0936 | 0.0944 | 0.0933 | 0.0943 |
| 12/17/2019 | 0.0943 | 0.0948 | 0.0941 | 0.0946 |
| 12/18/2019 | 0.0946 | 0.0954 | 0.0943 | 0.0952 |
| 12/19/2019 | 0.0952 | 0.0956 | 0.0947 | 0.0953 |
| 12/22/2019 | 0.0952 | 0.0957 | 0.095 | 0.0955 |
| 12/23/2019 | 0.0955 | 0.0962 | 0.095 | 0.0961 |
| 12/24/2019 | 0.0961 | 0.0966 | 0.0956 | 0.096 |
| 12/25/2019 | 0.096 | 0.0964 | 0.0953 | 0.0954 |
| 12/26/2019 | 0.0954 | 0.0964 | 0.0952 | 0.096 |
| 12/29/2019 | 0.096 | 0.0965 | 0.0955 | 0.0959 |
| 12/30/2019 | 0.0959 | 0.096 | 0.0954 | 0.0958 |
| 12/31/2019 | 0.0958 | 0.0969 | 0.0958 | 0.0961 |