Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
RUBTRY logo
RUBTRY
RUBTRY
15:02:39
0.63083 ₺
-0.00257 (%-0.41)
Previous Close: 0.6334·
Volatility: 2.26000
Day Low₺0.62844
Day High₺0.64262
Bid0.62966
Ask0.63201

Market Data

Spot Rate
B:0.62966
A:0.63201
Week over week (WoW)
-1.04%
Month over month (MoM)
-1.53%
Year to date (YTD)
+16.74%
Year over year (YoY)
+25.31%
Overview
Technicals
Comments
Archive

RUBTRY: Russian Ruble / Turkish Lira Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.477
CLOSE 0.4778

Low

LOW 0.3071

High

HIGH 0.5681
DATEOPENHIGHLOWCLOSE
01/01/20250.32010.32110.30710.3183
01/02/20250.31830.32030.31540.32
01/05/20250.32080.330.32020.3284
01/06/20250.32840.3320.32820.3295
01/07/20250.32950.33880.32940.3382
01/08/20250.33820.3480.33680.3455
01/09/20250.34550.35030.34480.3481
01/12/20250.34730.34840.3420.3454
01/13/20250.34540.34580.34290.3432
01/14/20250.34320.34820.3430.346
01/15/20250.3460.34720.34190.3419
01/16/20250.34190.34890.34190.3462
01/19/20250.34590.35250.34480.3522
01/20/20250.35220.3590.3510.358
01/21/20250.3580.36530.35750.3592
01/22/20250.35910.36080.35540.3568
01/23/20250.35680.36530.35660.3649
01/26/20250.36440.37020.36310.3671
01/27/20250.36710.36770.36240.3647
01/28/20250.36460.36730.35860.3607
01/29/20250.36070.36710.36050.3631
01/30/20250.36320.36730.36250.3637
02/02/20250.36130.3620.35850.3606
02/03/20250.36050.36460.35680.3568
02/04/20250.35680.36930.35680.3664
02/05/20250.36640.37210.36630.371
02/06/20250.3710.37220.36760.3708
02/09/20250.37030.37260.36720.3725
02/10/20250.37250.37730.37140.3735
02/11/20250.37350.38790.37310.3841
02/12/20250.38410.40570.3840.4033
02/13/20250.40330.40560.39210.3975
02/16/20250.39770.39920.39270.3961
02/17/20250.39610.39920.39260.3962
02/18/20250.39630.40830.39620.4049
02/19/20250.4050.41330.40490.4093
02/20/20250.40940.41680.40550.4117
02/23/20250.41080.41580.40950.4152
02/24/20250.41510.42410.41450.4209
02/25/20250.42090.42690.41950.4199
02/26/20250.41980.42010.41520.4154
02/27/20250.41540.41710.40750.4083
03/02/20250.40810.41330.40460.4062
03/03/20250.40630.410.40590.406
03/04/20250.4060.40830.40210.4029
03/05/20250.40290.40930.40280.4089
03/06/20250.4090.41920.4050.4053
03/09/20250.40740.41890.40740.4172
03/10/20250.41720.43060.41620.4273
03/11/20250.42730.42770.41890.4198
03/12/20250.41980.42610.41970.4244
03/13/20250.42460.43050.4220.4285
03/16/20250.42860.44030.42770.4391
03/17/20250.43910.45260.43910.4489
03/18/20250.44880.49550.44820.4501
03/19/20250.45170.45510.44280.4454
03/20/20250.44530.45160.44520.4478
03/23/20250.44780.45480.44640.4528
03/24/20250.45280.45440.44790.4488
03/25/20250.44880.4540.44870.452
03/26/20250.45180.45530.44910.4493
03/27/20250.44920.45580.44270.447
03/30/20250.45080.45740.43740.4571
03/31/20250.45410.45730.44510.449
04/01/20250.44810.45160.44690.4503
04/02/20250.45040.45310.44820.4521
04/03/20250.45210.45440.44330.4496
04/06/20250.44730.45040.43930.4411
04/07/20250.44210.44620.44140.4416
04/08/20250.44180.44450.43640.4408
04/09/20250.44090.45420.44060.454
04/10/20250.45420.4580.44720.4569
04/13/20250.45620.46790.44790.4624
04/14/20250.46240.46560.45670.4586
04/15/20250.45990.4660.45570.4594
04/16/20250.45940.46690.45730.4621
04/17/20250.46310.47020.46230.4637
04/20/20250.46370.48330.46360.4684
04/21/20250.47010.4720.46720.4679
04/22/20250.46780.470.45730.4612
04/23/20250.46160.46590.4590.4606
04/24/20250.46080.46610.46080.465
04/27/20250.46490.46840.46230.465
04/28/20250.4650.47420.46480.4696
04/29/20250.46920.47430.46770.4694
04/30/20250.46950.47110.4680.4686
05/01/20250.47020.47160.46330.4661
05/04/20250.46610.47740.46570.4724
05/05/20250.47230.47870.46910.47
05/06/20250.470.47980.470.4737
05/07/20250.47330.47670.46420.467
05/08/20250.4670.47110.45820.4698
05/11/20250.46980.48170.46890.4787
05/12/20250.47870.48590.47780.4857
05/13/20250.48580.4860.48120.4823
05/14/20250.48230.48430.47710.484
05/15/20250.4840.48610.47680.4797
05/18/20250.47970.48620.4790.4811
05/19/20250.48060.48690.47490.4818
05/20/20250.48170.48710.48060.4868
05/21/20250.48710.49270.48530.4884
05/22/20250.48850.49110.48810.4897
05/25/20250.48970.49070.4870.4886
05/26/20250.48860.48930.48480.4857
05/27/20250.48590.49240.48520.4895
05/28/20250.48950.50860.4890.5085
05/29/20250.50950.51050.49510.5067
06/01/20250.50630.50790.49290.4953
06/02/20250.49470.50030.49350.4947
06/03/20250.49550.50050.48970.4924
06/04/20250.49470.50780.48950.5075
06/05/20250.50740.5080.49180.4995
06/08/20250.49870.50170.49420.4957
06/09/20250.49730.5040.49550.4996
06/10/20250.49950.5070.48960.4919
06/11/20250.49220.49560.48760.4916
06/12/20250.49240.49720.49080.4914
06/15/20250.49170.50130.49170.5006
06/16/20250.50060.50310.49760.5028
06/17/20250.50290.5080.50060.5034
06/18/20250.50340.50620.50330.5056
06/19/20250.50560.50860.50450.5053
06/22/20250.50540.50860.50430.5046
06/23/20250.50470.50730.50250.5053
06/24/20250.50520.50980.50520.508
06/25/20250.5080.50910.50490.5051
06/26/20250.5050.50960.5050.5082
06/29/20250.50830.50930.50620.5091
06/30/20250.50860.50970.50310.5073
07/01/20250.50740.51270.50380.504
07/02/20250.5040.50790.50020.5036
07/03/20250.50370.50680.50230.506
07/06/20250.50610.51080.50550.5081
07/07/20250.50810.51970.50760.51
07/08/20250.510.51410.50990.5126
07/09/20250.51220.54180.5120.5412
07/10/20250.54190.54260.51080.515
07/13/20250.51510.51960.50920.5144
07/14/20250.51440.51970.51180.5145
07/15/20250.51450.51790.51360.5147
07/16/20250.51460.51840.51090.5162
07/17/20250.51630.51740.51270.513
07/20/20250.51320.51950.51320.5151
07/21/20250.51510.51860.51430.5145
07/22/20250.51460.52120.51450.5153
07/23/20250.51520.51850.50890.5144
07/24/20250.51420.51520.50620.5112
07/27/20250.51090.51120.49250.4985
07/28/20250.49860.50040.4890.4999
07/29/20250.49960.51180.49220.501
07/30/20250.5010.51910.50010.5006
07/31/20250.50110.51520.50110.5081
08/03/20250.50810.51740.50810.5094
08/04/20250.50960.51060.50670.5084
08/05/20250.50840.51080.50460.5079
08/06/20250.50840.51330.50740.5123
08/07/20250.51240.52390.50820.5087
08/10/20250.50860.51170.50830.5115
08/11/20250.51170.5120.5080.5107
08/12/20250.51160.51320.51010.513
08/13/20250.51340.51430.50520.5116
08/14/20250.51220.51240.5090.5093
08/17/20250.50950.51210.50670.5082
08/18/20250.50870.50940.49970.5058
08/19/20250.50610.51080.50580.5078
08/20/20250.50820.5110.50650.5078
08/21/20250.50880.5110.50630.5074
08/24/20250.50840.5090.50110.5078
08/25/20250.50810.51140.50680.5097
08/26/20250.50980.51170.49880.5106
08/27/20250.51080.51120.50280.5097
08/28/20250.51160.51320.50250.5132
08/31/20250.5140.51490.49930.509
09/01/20250.50960.51240.50570.5098
09/02/20250.51070.51090.50370.5079
09/03/20250.50810.51030.50010.5032
09/04/20250.50580.50830.50220.5048
09/07/20250.50750.50750.49110.4961
09/08/20250.49830.49940.48430.4885
09/09/20250.49080.49210.47230.4854
09/10/20250.4870.48780.47550.4871
09/11/20250.48850.5070.48420.4947
09/14/20250.49350.50470.49160.4992
09/15/20250.49860.50220.49530.4953
09/16/20250.4960.49940.49220.4922
09/17/20250.49180.4990.49180.4965
09/18/20250.49720.49810.49460.4953
09/21/20250.49540.49620.48640.4953
09/22/20250.49490.49940.49340.4952
09/23/20250.49510.49950.49110.4959
09/24/20250.49550.50410.49340.4939
09/25/20250.4950.50030.49450.4982
09/28/20250.49840.50620.49830.5015
09/29/20250.50110.51290.50080.5038
09/30/20250.50280.51930.50220.5115
10/01/20250.50630.51660.50560.5056
10/02/20250.50540.51360.50520.5065
10/05/20250.50660.51210.49970.5017
10/06/20250.5020.50990.50190.5078
10/07/20250.50840.51520.50830.5116
10/08/20250.51190.51430.5110.5135
10/09/20250.51510.5190.50350.5098
10/12/20250.51120.52010.51120.5158
10/13/20250.51540.53590.51540.5269
10/14/20250.52650.54470.52270.5367
10/15/20250.53440.53870.5160.5243
10/16/20250.52420.52550.51040.516
10/19/20250.51610.51910.51490.5175
10/20/20250.5180.51960.51220.5148
10/21/20250.51540.51970.5050.5173
10/22/20250.51420.52170.5130.5161
10/23/20250.51740.52840.51510.5272
10/26/20250.52650.5330.52650.5292
10/27/20250.52930.53790.52230.5312
10/28/20250.53020.53360.52370.5249
10/29/20250.52480.52780.51290.5262
10/30/20250.52630.52770.51010.5202
11/02/20250.52040.52240.51030.521
11/03/20250.52140.52280.51690.5195
11/04/20250.51950.52350.51620.5169
11/05/20250.51740.52140.5160.5182
11/06/20250.51870.52510.51710.522
11/09/20250.52170.52320.51110.5192
11/10/20250.51950.52340.51720.5214
11/11/20250.52130.52180.5170.5196
11/12/20250.51980.53570.51980.5235
11/13/20250.5240.52440.51940.5222
11/16/20250.5220.52450.51580.5201
11/17/20250.52060.52310.51730.5226
11/18/20250.5230.5290.51810.527
11/19/20250.52530.5410.52490.5298
11/20/20250.53010.5480.53010.5383
11/23/20250.53740.54480.53110.5402
11/24/20250.54060.54130.5290.538
11/25/20250.53820.54040.53620.5402
11/26/20250.54060.54380.53740.5438
11/27/20250.54470.54890.54210.5479
11/30/20250.54810.54810.53750.5451
12/01/20250.54570.55010.54520.5485
12/02/20250.54860.55380.53910.5469
12/03/20250.54690.56170.54310.5498
12/04/20250.55050.56810.54810.5556
12/07/20250.55580.55860.54950.5542
12/08/20250.5550.55610.54670.5511
12/09/20250.55140.55140.53280.5426
12/10/20250.54360.54460.52450.5304
12/11/20250.5310.53820.52840.5331
12/14/20250.53320.54010.53220.5373
12/15/20250.53740.53990.53510.5395
12/16/20250.540.54160.53040.5351
12/17/20250.53290.54070.5320.5354
12/18/20250.5360.53630.5270.5331
12/21/20250.53240.54470.53240.5433
12/22/20250.54290.5480.54290.548
12/23/20250.54880.54930.54120.5424
12/24/20250.5420.55050.5420.5492
12/25/20250.5490.55410.54860.5534
12/28/20250.55320.56230.54040.5532
12/29/20250.54610.55070.53670.5399
12/30/20250.53990.54780.52410.5404
12/31/20250.54290.54430.54290.5443