Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
RUBTRY logo
RUBTRY
RUBTRY
15:02:39
0.63083 ₺
-0.00257 (%-0.41)
Previous Close: 0.6334·
Volatility: 2.26000
Day Low₺0.62844
Day High₺0.64262
Bid0.62966
Ask0.63201

Market Data

Spot Rate
B:0.62966
A:0.63201
Week over week (WoW)
-1.04%
Month over month (MoM)
-1.53%
Year to date (YTD)
+16.74%
Year over year (YoY)
+25.31%
Overview
Technicals
Comments
Archive

RUBTRY: Russian Ruble / Turkish Lira Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.3546
CLOSE 0.3545

Low

LOW 0.3022

High

HIGH 0.3998
DATEOPENHIGHLOWCLOSE
01/01/20240.33070.33270.32580.326
01/02/20240.32590.33030.32320.3236
01/03/20240.3240.32740.32220.3265
01/04/20240.3260.32960.3250.3282
01/07/20240.32820.33210.3260.3286
01/08/20240.32860.33620.32620.3304
01/09/20240.32980.33680.32920.3336
01/10/20240.33340.34090.33170.3338
01/11/20240.33550.34240.33270.3405
01/14/20240.34110.34530.34010.3423
01/15/20240.34190.34620.33840.3421
01/16/20240.34210.34290.33860.3399
01/17/20240.340.34130.33630.3386
01/18/20240.33780.34440.3370.3425
01/21/20240.34290.34560.33740.3438
01/22/20240.34380.34960.33910.3401
01/23/20240.34010.34430.33720.3408
01/24/20240.34060.34250.3390.3411
01/25/20240.34140.34280.33450.3366
01/28/20240.33930.34250.33590.3387
01/29/20240.33830.34250.3370.3382
01/30/20240.33840.33980.3370.3373
01/31/20240.33710.33930.33470.3355
02/01/20240.33550.33810.33330.335
02/04/20240.3350.33940.33380.3371
02/05/20240.33720.33940.33480.3374
02/06/20240.33750.3380.33430.3351
02/07/20240.33450.33830.33370.3355
02/08/20240.33550.33980.33490.3358
02/11/20240.33570.33920.33480.3364
02/12/20240.33630.33870.33110.3356
02/13/20240.33560.33810.33540.3355
02/14/20240.33540.3370.32790.333
02/15/20240.33270.33670.33040.3337
02/18/20240.33370.33620.33280.3336
02/19/20240.33340.33820.33320.3346
02/20/20240.33440.33890.33340.3369
02/21/20240.33690.33890.33130.333
02/22/20240.3330.33570.32580.3335
02/25/20240.33390.33960.32860.3377
02/26/20240.33810.34010.33680.3383
02/27/20240.33830.34280.33720.3392
02/28/20240.34010.34570.33910.3413
02/29/20240.34140.34540.34080.3428
03/03/20240.34280.34650.34110.3449
03/04/20240.34470.35050.34440.3457
03/05/20240.34520.35360.3450.35
03/06/20240.350.35320.34960.3509
03/07/20240.35060.35480.35030.3509
03/10/20240.35190.35560.35060.3535
03/11/20240.35360.35450.3490.3492
03/12/20240.34950.35680.34890.3506
03/13/20240.35040.3530.3490.3512
03/14/20240.35190.35490.34490.347
03/17/20240.34890.35450.34570.351
03/18/20240.35070.3540.34860.3512
03/19/20240.3520.35370.34840.3507
03/20/20240.34990.35580.34470.3476
03/21/20240.34690.35110.34290.3472
03/24/20240.34850.35020.3430.3465
03/25/20240.34690.34940.34610.3479
03/26/20240.34790.35270.34690.3486
03/27/20240.34910.35260.34840.3493
03/28/20240.34910.35250.34770.3501
03/31/20240.35030.35270.34130.3487
04/01/20240.34980.35050.34540.3468
04/02/20240.34670.34930.34490.3459
04/03/20240.34550.34780.34430.3457
04/04/20240.3450.34770.34490.3462
04/07/20240.34620.34810.34480.3458
04/08/20240.34560.35020.34560.3472
04/09/20240.3470.34810.34390.3468
04/10/20240.34680.34790.34370.3468
04/11/20240.34720.35230.34430.3463
04/14/20240.34720.34910.34450.3468
04/15/20240.34720.34820.34390.3467
04/16/20240.34670.34840.34330.3443
04/17/20240.34480.34760.34380.3463
04/18/20240.34580.35250.34540.3456
04/21/20240.34740.35090.34690.3492
04/22/20240.34950.35120.34740.3474
04/23/20240.34710.35410.3470.3515
04/24/20240.35250.35530.3490.3522
04/25/20240.35260.35560.35090.3518
04/28/20240.35310.35330.34310.3477
04/29/20240.34820.34990.34620.3469
04/30/20240.34660.35060.34450.3476
05/01/20240.34770.35410.34420.3492
05/02/20240.34850.35590.34650.3528
05/05/20240.35190.35580.35010.3537
05/06/20240.35430.35550.35230.3527
05/07/20240.35250.35430.350.352
05/08/20240.35160.35320.34650.3512
05/09/20240.35190.35210.34790.3516
05/12/20240.35060.35390.34820.3522
05/13/20240.35220.35620.35170.3534
05/14/20240.35360.35470.35240.3535
05/15/20240.35420.3570.35220.3563
05/16/20240.35530.35620.3530.354
05/19/20240.35410.3570.35190.3555
05/20/20240.35620.35920.35440.3565
05/21/20240.35630.360.35420.3568
05/22/20240.35680.35860.35110.3511
05/23/20240.3510.36230.3510.3551
05/26/20240.35290.36550.35020.3557
05/27/20240.35450.36560.35030.3637
05/28/20240.36380.36580.35910.3597
05/29/20240.36020.36170.35560.3566
05/30/20240.35640.35920.35580.3559
06/02/20240.35650.36270.35560.3592
06/03/20240.35970.36850.35730.3667
06/04/20240.36680.3680.36180.3618
06/05/20240.3620.36460.36060.3606
06/06/20240.36070.36490.36040.3626
06/09/20240.36180.36610.36030.3638
06/10/20240.3640.36580.36220.3623
06/11/20240.36240.36510.36110.363
06/12/20240.36290.37610.35240.3673
06/13/20240.36730.37070.36190.3661
06/16/20240.36720.37270.36520.3696
06/17/20240.36990.3820.36830.3809
06/18/20240.38090.39430.37650.3893
06/19/20240.38930.39430.37420.3762
06/20/20240.37610.37740.36660.3687
06/23/20240.37010.37970.36850.3741
06/24/20240.37390.38090.37220.3732
06/25/20240.37270.38190.37080.3718
06/26/20240.37190.3890.37170.3861
06/27/20240.3870.38750.37380.382
06/30/20240.38270.38410.37270.3762
07/01/20240.37620.37780.36760.3703
07/02/20240.37010.37410.36740.3688
07/03/20240.36940.37130.36540.3659
07/04/20240.36610.37210.36090.3712
07/07/20240.37050.37750.36820.3774
07/08/20240.37730.38010.37030.3801
07/09/20240.380.38040.3690.3709
07/10/20240.37180.37760.3710.3773
07/11/20240.3780.3790.37470.376
07/14/20240.37580.37860.37250.3734
07/15/20240.37330.37770.37250.3737
07/16/20240.37380.37590.37310.3731
07/17/20240.37320.37710.37320.3742
07/18/20240.37430.37960.37360.3766
07/21/20240.37630.37820.37250.3742
07/22/20240.37450.37990.37290.3738
07/23/20240.37380.38110.37340.3802
07/24/20240.38050.38980.37940.3881
07/25/20240.38760.38990.3810.3826
07/28/20240.38260.38690.37990.3825
07/29/20240.38270.3860.38150.3857
07/30/20240.38560.38990.38250.3895
07/31/20240.390.39040.38470.3868
08/01/20240.38730.39130.38480.3883
08/04/20240.38980.39390.38280.3928
08/05/20240.39270.39580.39010.3921
08/06/20240.3920.39980.38860.3899
08/07/20240.39010.39140.38410.3857
08/08/20240.3860.38720.37750.3854
08/11/20240.38540.38630.36550.3686
08/12/20240.3690.37080.35780.3705
08/13/20240.37050.3810.3610.374
08/14/20240.37420.38130.37180.378
08/15/20240.37790.3840.37640.3764
08/18/20240.37640.38130.37410.3757
08/19/20240.37570.37860.36840.3715
08/20/20240.37150.37340.3670.3699
08/21/20240.36990.37430.36630.3706
08/22/20240.37060.37240.37030.3711
08/25/20240.37230.37890.36830.3693
08/26/20240.36930.3740.36850.3717
08/27/20240.37160.37960.37060.372
08/28/20240.37330.37450.36940.3703
08/29/20240.37020.37660.36930.3757
09/01/20240.37390.38110.37080.3772
09/02/20240.37730.39120.37670.3902
09/03/20240.38890.3890.37930.3887
09/04/20240.38820.38910.3750.3846
09/05/20240.38470.38560.37570.3758
09/08/20240.37660.37840.37290.3759
09/09/20240.37580.37870.37170.3736
09/10/20240.37360.37630.36880.3708
09/11/20240.37080.38030.37030.38
09/12/20240.37970.38110.36990.3768
09/15/20240.37520.37550.37090.3718
09/16/20240.37220.37670.37150.3722
09/17/20240.37240.37450.3630.3639
09/18/20240.36390.37130.36290.3688
09/19/20240.3690.36990.36620.3695
09/22/20240.36870.37340.36490.3731
09/23/20240.37260.37360.36520.3673
09/24/20240.36760.3740.36660.3687
09/25/20240.3690.37240.36650.3687
09/26/20240.36870.37010.3620.3622
09/29/20240.3620.37170.36090.3675
09/30/20240.36760.36890.35660.3569
10/01/20240.35690.36270.35210.3574
10/02/20240.35740.36110.35620.3604
10/03/20240.36010.36250.35680.3603
10/06/20240.3590.35950.35340.3559
10/07/20240.35620.35690.35320.3538
10/08/20240.3540.35520.3420.3528
10/09/20240.35280.35420.34980.3538
10/10/20240.35370.35830.35220.3574
10/13/20240.35780.35850.35510.3583
10/14/20240.35850.36270.34550.3524
10/15/20240.35280.35380.34980.3503
10/16/20240.35020.35340.34860.35
10/17/20240.35050.35970.35040.3597
10/20/20240.35810.35810.35120.3535
10/21/20240.35360.35790.35260.3578
10/22/20240.35780.35790.35280.357
10/23/20240.35710.35860.35250.3555
10/24/20240.35570.35770.35220.3525
10/27/20240.35250.35350.34990.351
10/28/20240.35180.35460.34990.3514
10/29/20240.35170.35480.35070.3531
10/30/20240.35330.35370.35060.3517
10/31/20240.35210.35380.34910.35
11/03/20240.35060.35160.34620.3469
11/04/20240.34690.35290.34650.3502
11/05/20240.350.35720.3410.3517
11/06/20240.35170.35340.3480.3492
11/07/20240.34910.35460.34890.3525
11/10/20240.3510.35960.34770.3575
11/11/20240.35750.35950.34910.3496
11/12/20240.34980.35180.34790.3488
11/13/20240.34880.35070.3410.3446
11/14/20240.34470.34830.34240.3444
11/17/20240.34310.34720.34310.3464
11/18/20240.34650.34730.34190.3428
11/19/20240.34290.34640.34140.3426
11/20/20240.34260.34470.340.3404
11/21/20240.34040.34380.33090.3311
11/24/20240.33240.33540.33120.3323
11/25/20240.33230.33390.32110.3284
11/26/20240.32840.32930.30220.3061
11/27/20240.30610.32190.30590.3204
11/28/20240.32040.3320.31620.3257
12/01/20240.32470.32860.31980.3257
12/02/20240.32560.33090.32320.3308
12/03/20240.33070.33420.32790.3307
12/04/20240.33070.34710.33070.3434
12/05/20240.34340.35240.34340.3459
12/08/20240.34650.35240.34580.3482
12/09/20240.34820.34920.33770.3381
12/10/20240.33810.34130.32140.3305
12/11/20240.33050.33830.32810.3323
12/12/20240.33230.33840.33220.3344
12/15/20240.33440.34110.33410.3373
12/16/20240.33730.3420.33440.3347
12/17/20240.33460.3420.33220.3347
12/18/20240.33470.34150.33450.3391
12/19/20240.33910.34470.3380.3411
12/22/20240.3420.3530.34050.3477
12/23/20240.34770.35420.34760.3518
12/24/20240.35180.35390.35030.3538
12/25/20240.35380.35520.34990.3523
12/26/20240.35230.35350.32460.3325
12/29/20240.33310.34280.31480.3197
12/30/20240.31970.3370.31010.3352
12/31/20240.33520.34320.31390.3201