Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
RONTRY logo
RONTRY
RONTRY
20:09:19
10.1722 ₺
+0.0095 (%+0.09)
Previous Close: 10.1627·
Volatility: 0.4900
Day Low₺10.1268
Day High₺10.1767
Bid10.1663
Ask10.1781

Market Data

Spot Rate
B:10.1663
A:10.1781
Week over week (WoW)
-0.48%
Month over month (MoM)
-0.05%
Year to date (YTD)
+2.76%
Year over year (YoY)
+12.76%
Overview
Technicals
Comments
Archive

RONTRY: Romanian Leu / Turkish Lira Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.883
CLOSE 8.8923

Low

LOW 7.2623

High

HIGH 9.9516
DATEOPENHIGHLOWCLOSE
01/01/20257.36597.38117.26237.2883
01/02/20257.28817.33187.27787.3306
01/05/20257.32347.41087.28247.3741
01/06/20257.3747.41617.35137.3514
01/07/20257.35137.36557.30927.3323
01/08/20257.33267.34177.31057.3184
01/09/20257.31817.3467.27747.2932
01/12/20257.29387.29977.26247.2907
01/13/20257.29087.35097.29017.3473
01/14/20257.34687.38457.3147.3391
01/15/20257.33967.34617.31057.3341
01/16/20257.33397.38017.32057.3271
01/19/20257.31637.45837.31447.444
01/20/20257.44367.46897.40377.4576
01/21/20257.45747.49157.44077.4597
01/22/20257.46027.47877.43127.4608
01/23/20257.46057.54497.45767.5274
01/26/20257.5347.56577.49397.5365
01/27/20257.53597.5437.48687.4941
01/28/20257.49387.517.4657.493
01/29/20257.49387.52557.46817.4818
01/30/20257.48237.51697.46537.4737
02/02/20257.41867.4627.36797.4423
02/03/20257.44287.50047.43357.4984
02/04/20257.49847.53547.49267.5074
02/05/20257.50767.51017.46677.4924
02/06/20257.49197.51957.38047.4691
02/09/20257.47687.49787.45117.4549
02/10/20257.45437.51677.44077.5048
02/11/20257.50437.56587.48457.5384
02/12/20257.53827.59067.5277.588
02/13/20257.58817.65017.58557.6376
02/16/20257.64277.64637.61137.634
02/17/20257.63387.63647.60567.6145
02/18/20257.61427.6317.58597.6028
02/19/20257.60347.66147.59937.661
02/20/20257.6617.69197.64167.6569
02/23/20257.67737.70777.65157.6605
02/24/20257.66077.70967.65777.7006
02/25/20257.70017.71137.66887.6789
02/26/20257.67897.69117.61367.6178
02/27/20257.61727.64487.5877.6067
03/02/20257.61617.68857.61537.6749
03/03/20257.67397.77787.66567.7676
03/04/20257.76737.90087.76697.8983
03/05/20257.89817.94127.88097.8924
03/06/20257.89297.97677.88297.9509
03/09/20257.95777.98637.93367.9583
03/10/20257.95778.04637.95498.0265
03/11/20258.02678.03697.99798.0028
03/12/20258.00278.01347.95997.9818
03/13/20257.98548.04157.97538.0079
03/16/20258.00928.04438.00848.0409
03/17/20258.04138.07028.02228.0683
03/18/20258.06819.07498.068.2825
03/19/20258.28038.34778.16578.2457
03/20/20258.23778.34738.18458.2245
03/23/20258.22488.28458.22488.2436
03/24/20258.24428.26748.22778.2375
03/25/20258.2378.25258.20258.2105
03/26/20258.21928.26238.198.2376
03/27/20258.23688.27428.22018.2631
03/30/20258.26448.27468.22058.2457
03/31/20258.24828.26268.2098.2261
04/01/20258.22568.32458.20278.2757
04/02/20258.27558.498.23198.4172
04/03/20258.41618.47978.33628.3651
04/06/20258.34918.43878.30928.3316
04/07/20258.37758.38358.31638.3467
04/08/20258.34868.47878.32258.3546
04/09/20258.35378.56398.34678.5318
04/10/20258.53298.77288.52998.6754
04/13/20258.65438.72328.61848.672
04/14/20258.6728.70188.61568.6321
04/15/20258.63248.74248.63248.7318
04/16/20258.73188.74268.6648.6681
04/17/20258.6698.74158.66778.7156
04/20/20258.72168.87698.72158.7987
04/21/20258.79778.878.76578.7727
04/22/20258.76938.79478.69588.7074
04/23/20258.71328.77818.71218.7739
04/24/20258.77418.79578.73678.7686
04/27/20258.76828.82178.7538.8179
04/28/20258.81748.82248.77958.804
04/29/20258.80168.85038.75138.7587
04/30/20258.75948.76918.70138.7204
05/01/20258.72078.81238.728.7545
05/04/20258.75258.80998.75218.7642
05/05/20258.76768.79978.58758.621
05/06/20258.62168.62948.52928.5316
05/07/20258.53128.54968.4188.4692
05/08/20258.49078.54858.47458.5225
05/11/20258.49848.51618.40718.4267
05/12/20258.42628.50718.4258.4991
05/13/20258.49968.55678.47898.487
05/14/20258.48748.52038.46558.4805
05/15/20258.48198.5378.4688.4963
05/18/20258.54568.72348.54568.6552
05/19/20258.65368.67998.58938.6488
05/20/20258.64868.71198.63848.6843
05/21/20258.67718.70478.65328.6818
05/22/20258.68258.78648.67818.7549
05/25/20258.7678.8218.73218.7561
05/26/20258.75428.80478.72338.7317
05/27/20258.72288.78938.70828.7453
05/28/20258.7458.80838.67848.7919
05/29/20258.79688.84648.75868.7963
06/01/20258.7918.87018.79058.8246
06/02/20258.82458.86328.78158.8007
06/03/20258.79558.86738.78238.8384
06/04/20258.82088.94768.81448.89
06/05/20258.85748.90858.82038.8282
06/08/20258.8268.89618.81728.8503
06/09/20258.84978.92258.83258.9011
06/10/20258.90168.95958.87898.9475
06/11/20258.93429.08388.91519.0244
06/12/20259.029.09018.96649.0382
06/15/20259.02459.11429.0119.0633
06/16/20259.0639.07968.99789.0071
06/17/20259.00659.06229.00659.0214
06/18/20259.02129.05958.99669.0509
06/19/20259.05159.10449.04639.0801
06/22/20259.0569.10029.02279.0901
06/23/20259.08829.13619.08659.1058
06/24/20259.10549.16389.09779.1587
06/25/20259.15849.22319.15429.1712
06/26/20259.1719.22089.16659.1947
06/29/20259.20429.2449.16589.2408
06/30/20259.24049.28769.23569.2743
07/01/20259.27479.28359.23199.2696
07/02/20259.26919.31129.239.2555
07/03/20259.25879.29249.25319.2789
07/06/20259.30319.31469.22859.2417
07/07/20259.24199.29359.21169.2513
07/08/20259.24969.27329.16699.2453
07/09/20259.2459.27219.19779.244
07/10/20259.24439.26599.22499.24
07/13/20259.23999.26719.20829.2281
07/14/20259.22699.2599.17429.1883
07/15/20259.1889.30269.17549.2428
07/16/20259.23779.24699.17959.211
07/17/20259.21049.28859.18479.2528
07/20/20259.25689.32799.22289.3157
07/21/20259.30069.37319.28199.3586
07/22/20259.32549.39539.30679.3908
07/23/20259.36139.48669.32699.4416
07/24/20259.44279.469.3599.4023
07/27/20259.39899.41749.2619.2651
07/28/20259.26279.2789.20639.2276
07/29/20259.22789.25119.1199.1222
07/30/20259.12149.16759.11299.1364
07/31/20259.13949.29629.1279.2857
08/03/20259.27799.29319.25599.2738
08/04/20259.2739.29129.22949.2768
08/05/20259.27819.34739.26879.3377
08/06/20259.33669.37739.30059.3438
08/07/20259.35189.37959.32969.3416
08/10/20259.34499.45379.31439.3345
08/11/20259.33339.41019.31929.3934
08/12/20259.39959.44129.39459.431
08/13/20259.43369.44089.37329.3896
08/14/20259.39889.46519.39819.4474
08/17/20259.45629.45869.42439.4282
08/18/20259.42499.45269.40729.4144
08/19/20259.41539.44789.3989.4304
08/20/20259.43189.44119.39929.4013
08/21/20259.41759.52779.39229.507
08/24/20259.5079.50879.41379.4227
08/25/20259.42869.46479.41379.446
08/26/20259.44959.4539.37879.4276
08/27/20259.42929.4719.41919.4552
08/28/20259.47959.49819.44349.476
08/31/20259.48049.51729.47439.4941
09/01/20259.49339.50899.40699.4274
09/02/20259.43739.47319.41029.4554
09/03/20259.45689.46489.43339.4448
09/04/20259.46649.56029.46649.5208
09/07/20259.52429.56999.51559.5666
09/08/20259.57089.5849.51689.5238
09/09/20259.52449.54189.50729.5089
09/10/20259.51129.56499.49929.5612
09/11/20259.569.58519.53589.5806
09/14/20259.57889.61829.56559.5955
09/15/20259.59969.68329.59519.666
09/16/20259.67669.70669.61879.6256
09/17/20259.62599.65699.57699.5969
09/18/20259.61669.62859.56529.5682
09/21/20259.57729.61729.55819.6172
09/22/20259.62189.6419.59939.6346
09/23/20259.62719.64519.57639.5864
09/24/20259.5879.60839.51499.5294
09/25/20259.54719.58219.53569.5726
09/28/20259.57839.62149.55729.5979
09/29/20259.59839.62469.5849.5982
09/30/20259.59889.64199.56919.5906
10/01/20259.56499.62659.56049.5821
10/02/20259.59739.62719.59399.6192
10/05/20259.61279.61339.54369.5912
10/06/20259.59199.60539.51539.5317
10/07/20259.53689.54239.49599.5198
10/08/20259.52459.54769.44389.4729
10/09/20259.48979.55049.48289.5456
10/12/20259.5299.55339.4979.5049
10/13/20259.50669.54499.48579.5372
10/14/20259.53889.58299.53279.5792
10/15/20259.58059.62139.57499.6148
10/16/20259.6339.67339.59629.5986
10/19/20259.60479.62649.56789.5995
10/20/20259.59729.61129.57639.5783
10/21/20259.58099.59989.56069.587
10/22/20259.56849.60239.55219.5979
10/23/20259.61059.62279.54539.5904
10/26/20259.60449.63689.56619.5997
10/27/20259.59049.63089.59049.6096
10/28/20259.60929.62369.54969.5684
10/29/20259.56979.60729.53299.543
10/30/20259.5449.57599.52149.5389
11/02/20259.55389.56169.51189.5238
11/03/20259.52369.54449.49339.5006
11/04/20259.59.51879.4829.5092
11/05/20259.50969.56689.50749.5611
11/06/20259.56219.62049.55779.597
11/09/20259.60069.62049.5859.6047
11/10/20259.60439.64159.59269.6204
11/11/20259.62049.6379.60779.6281
11/12/20259.62849.68579.58479.6659
11/13/20259.66599.70039.59339.6601
11/16/20259.66959.69739.63649.6412
11/17/20259.64159.6649.61749.635
11/18/20259.63489.65719.57029.5963
11/19/20259.59589.61659.58099.5963
11/20/20259.5969.63739.5819.6058
11/23/20259.60549.6359.59439.6042
11/24/20259.6049.65729.60289.6389
11/25/20259.6399.67659.62959.6662
11/26/20259.6669.68449.65299.6645
11/27/20259.66499.68979.64979.6868
11/30/20259.68149.71939.67679.683
12/01/20259.68259.69439.66819.6943
12/02/20259.69229.73359.67179.7236
12/03/20259.72399.74129.70519.7183
12/04/20259.71869.74729.69999.7265
12/07/20259.73049.75589.71619.7355
12/08/20259.73569.75289.71939.73
12/09/20259.72969.78859.71969.7821
12/10/20259.78219.84419.77859.8228
12/11/20259.82329.85399.81839.8452
12/14/20259.84349.8689.83589.8527
12/15/20259.85249.89989.84429.8502
12/16/20259.85019.86459.82049.8482
12/17/20259.84839.87459.82329.8398
12/18/20259.849.87319.83179.8509
12/21/20259.83689.90399.83689.8918
12/22/20259.89159.93369.88559.92
12/23/20259.91979.95169.90669.9108
12/24/20259.9129.92079.89529.9194
12/25/20259.91889.95119.90439.9256
12/28/20259.92659.94559.8999.9179
12/29/20259.9189.93459.8959.8971
12/30/20259.89739.93749.88129.8989
12/31/20259.90569.90569.89839.9006