Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
RONTRY logo
RONTRY
RONTRY
18:45:06
10.1762 ₺
+0.0135 (%+0.13)
Previous Close: 10.1627·
Volatility: 0.4900
Day Low₺10.1268
Day High₺10.1762
Bid10.1697
Ask10.1827

Market Data

Spot Rate
B:10.1697
A:10.1827
Week over week (WoW)
-0.44%
Month over month (MoM)
-0.01%
Year to date (YTD)
+2.80%
Year over year (YoY)
+12.80%
Overview
Technicals
Comments
Archive

RONTRY: Romanian Leu / Turkish Lira Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.1445
CLOSE 7.1475

Low

LOW 6.5094

High

HIGH 7.7991
DATEOPENHIGHLOWCLOSE
01/01/20246.55676.59786.54366.546
01/02/20246.54596.57446.52216.5392
01/03/20246.5396.57066.53026.5493
01/04/20246.54836.59986.52696.5627
01/07/20246.57666.60386.54946.5805
01/08/20246.58136.60456.566.5769
01/09/20246.57666.6146.56626.6071
01/10/20246.60716.63376.57526.6193
01/11/20246.61866.70876.57496.6283
01/14/20246.62566.64346.58166.6173
01/15/20246.61666.65546.56176.5748
01/16/20246.57686.59486.54596.5904
01/17/20246.58946.60926.56776.5819
01/18/20246.58226.61376.57716.611
01/21/20246.61116.62966.59916.6167
01/22/20246.6166.72766.54786.5869
01/23/20246.58336.67716.53216.6104
01/24/20246.60776.63576.5756.5869
01/25/20246.58656.6556.54966.5807
01/28/20246.61456.62666.57846.6043
01/29/20246.60436.67256.57946.6142
01/30/20246.61466.64246.58186.5924
01/31/20246.59126.64156.57686.6355
02/01/20246.63386.67756.59746.6177
02/04/20246.626.65296.58466.5981
02/05/20246.59836.65366.56436.6033
02/06/20246.60346.6336.57176.6215
02/07/20246.62346.6366.59776.625
02/08/20246.62416.65676.59986.6482
02/11/20246.64176.66686.63666.6498
02/12/20246.65036.66726.50946.6083
02/13/20246.61086.63846.60386.6287
02/14/20246.63086.71166.53976.6492
02/15/20246.64996.68656.54936.6791
02/18/20246.67696.69466.65646.6747
02/19/20246.67646.73166.67076.7177
02/20/20246.72026.77066.70966.7425
02/21/20246.74076.79096.72246.739
02/22/20246.73816.77686.61656.7521
02/25/20246.75646.81326.75576.7878
02/26/20246.78846.83966.78056.7998
02/27/20246.80016.84616.77296.8072
02/28/20246.8076.82756.78496.7922
02/29/20246.79216.85476.77996.8447
03/03/20246.8296.93316.8296.8924
03/04/20246.89256.93186.87286.8991
03/05/20246.89776.97766.89336.9666
03/06/20246.96447.01556.95157.0092
03/07/20247.0117.06677.00227.0305
03/10/20247.02867.07547.02867.0455
03/11/20247.04517.15457.03577.0555
03/12/20247.05297.18887.04167.0578
03/13/20247.05927.09057.02637.0394
03/14/20247.03547.17277.01957.0367
03/17/20247.03757.10487.03067.0636
03/18/20247.05917.13117.04537.0694
03/19/20247.06917.11587.03427.1134
03/20/20247.08867.13786.94576.9958
03/21/20246.9927.03026.9356.957
03/24/20246.94847.02286.93917.0044
03/25/20247.00477.03857.00077.0151
03/26/20247.01417.03186.99997.0229
03/27/20247.02827.03986.99177.0153
03/28/20247.01747.06176.98647.0318
03/31/20247.03837.07076.83056.9692
04/01/20246.95746.99996.91846.9452
04/02/20246.93496.9726.91786.9698
04/03/20246.96896.98176.94526.9578
04/04/20246.95916.99436.93896.9896
04/07/20246.9827.01946.95546.994
04/08/20246.99197.06396.99197.0391
04/09/20247.04547.06586.96846.9826
04/10/20246.98286.98876.93836.9699
04/11/20246.97157.09946.91216.9248
04/14/20246.92496.96996.91366.9222
04/15/20246.91486.96076.90896.9347
04/16/20246.91336.97686.91336.9617
04/17/20246.94566.9916.94236.9471
04/18/20246.9557.05596.91696.9605
04/21/20246.95476.99716.93736.9581
04/22/20246.96287.00956.9546.9954
04/23/20246.99727.01076.97146.9972
04/24/20246.99297.02466.98367.0111
04/25/20247.0057.04346.95836.9787
04/28/20246.97927.01646.85186.986
04/29/20247.0017.01066.93716.945
04/30/20246.94517.00066.92776.9929
05/01/20246.99456.99816.936.9763
05/02/20246.97627.02886.96626.9999
05/05/20246.99897.01126.96556.9796
05/06/20246.98487.00176.96846.9722
05/07/20246.9726.99266.94626.965
05/08/20246.96836.99786.93946.9903
05/09/20246.997.00236.95816.9718
05/12/20246.97397.00796.95017.0005
05/13/20247.00387.03056.96947.0157
05/14/20247.02277.05277.00857.0406
05/15/20247.03817.06427.01397.0507
05/16/20247.04227.0627.01567.0313
05/19/20247.03957.07827.01667.0239
05/20/20247.02637.05627.01127.0153
05/21/20247.01947.04426.99687.0004
05/22/20246.99817.03096.98936.9942
05/23/20246.99477.0366.99167.0218
05/26/20247.03277.0546.91257.0124
05/27/20247.01197.05836.97667.0333
05/28/20247.0287.05076.98736.9924
05/29/20246.99247.03166.98657.0104
05/30/20247.0027.04656.99997.0301
06/02/20247.02817.05986.99877.0478
06/03/20247.05317.14097.03057.1222
06/04/20247.12557.157.03087.039
06/05/20247.04397.07847.01487.0497
06/06/20247.04887.0817.00287.0118
06/09/20247.00267.04656.98477.0017
06/10/20246.99557.01856.9546.9795
06/11/20246.98127.05036.96487.0137
06/12/20247.00157.0396.96266.969
06/13/20246.96537.06036.96187.0458
06/16/20247.05077.08787.02747.0728
06/17/20247.0887.0887.00897.0206
06/18/20247.02227.05127.00877.02
06/19/20247.02127.08637.01027.0531
06/20/20247.05677.0847.03647.0518
06/23/20247.04797.10557.0257.0956
06/24/20247.1017.13047.07437.0792
06/25/20247.09017.11447.04057.0457
06/26/20247.04477.08787.03977.0599
06/27/20247.06227.0937.01417.0519
06/30/20247.05347.10027.03587.046
07/01/20247.0487.05447.00417.0234
07/02/20247.02247.07917.01067.051
07/03/20247.0527.08087.03577.078
07/04/20247.07617.13097.06667.1136
07/07/20247.10477.13687.08867.1146
07/08/20247.11027.16577.1087.1482
07/09/20247.14847.18937.13517.1413
07/10/20247.15567.19847.14787.1684
07/11/20247.1747.25797.1747.2512
07/14/20247.24537.26927.22587.2363
07/15/20247.2367.27047.22687.2445
07/16/20247.25067.29527.23557.2773
07/17/20247.28047.29097.23467.2541
07/18/20247.25447.26777.20817.2311
07/21/20247.23737.25727.18417.205
07/22/20247.20667.22677.1527.1696
07/23/20247.17187.18517.14087.1551
07/24/20247.1587.23397.15017.2031
07/25/20247.27.24387.1767.1958
07/28/20247.19897.22137.15687.1906
07/29/20247.19367.20897.17437.192
07/30/20247.19417.23267.18727.2124
07/31/20247.21367.22727.15137.1768
08/01/20247.17697.29767.17297.2819
08/04/20247.28897.38977.28177.336
08/05/20247.33867.40867.30657.3806
08/06/20247.37687.47587.32217.3422
08/07/20247.33937.37967.30947.34
08/08/20247.33787.37967.33787.3478
08/11/20247.34897.37927.34167.3663
08/12/20247.3777.427.33977.412
08/13/20247.40957.45647.39447.4348
08/14/20247.4367.45437.3857.4158
08/15/20247.41617.46897.40947.4617
08/18/20247.47197.52077.43577.5119
08/19/20247.51437.58747.50297.5733
08/20/20247.57657.61567.55977.5846
08/21/20247.59097.61687.54587.5695
08/22/20247.5727.65177.56557.6375
08/25/20247.63887.77257.60737.6193
08/26/20247.62347.64887.60527.6438
08/27/20247.64047.79917.56877.6114
08/28/20247.60617.65577.56957.5831
08/29/20247.58277.5957.56097.5609
09/01/20247.57147.58277.51967.5351
09/02/20247.547.57127.51767.5484
09/03/20247.54877.59667.53797.5809
09/04/20247.57697.60427.5557.5851
09/05/20247.58347.62267.55957.5738
09/08/20247.57467.60337.54777.5543
09/09/20247.55387.57437.53187.5376
09/10/20247.53557.57027.51137.5213
09/11/20247.52527.54837.49487.5432
09/12/20247.54567.58267.53437.5497
09/15/20247.54577.61867.52987.6055
09/16/20247.61017.63267.5857.614
09/17/20247.6167.66177.59767.6168
09/18/20247.61567.65697.57217.634
09/19/20247.6367.66947.6227.6661
09/22/20247.66187.68287.58997.6241
09/23/20247.62247.66957.59797.661
09/24/20247.66927.69047.61337.6331
09/25/20247.63387.6847.61857.6698
09/26/20247.66857.69387.6157.6729
09/29/20247.66687.70277.63587.6508
09/30/20247.64817.66357.59567.6077
10/01/20247.60977.62547.55817.5924
10/02/20247.59297.60367.54847.5681
10/03/20247.56457.59917.53037.5487
10/06/20247.54877.56547.57.5516
10/07/20247.55067.57697.51517.5559
10/08/20247.55567.56087.49847.5255
10/09/20247.52317.5417.48487.5157
10/10/20247.51037.55347.48187.53
10/13/20247.54017.54387.47257.5147
10/14/20247.49917.5217.44897.4857
10/15/20247.4867.50967.44227.4554
10/16/20247.45877.47647.39897.4322
10/17/20247.42597.48767.42077.4874
10/20/20247.47767.4957.41047.443
10/21/20247.44147.4687.4217.4385
10/22/20247.43617.4457.3977.4322
10/23/20247.43317.45777.40537.4519
10/24/20247.45257.47757.43837.4434
10/27/20247.44047.4677.43177.4591
10/28/20247.45347.4627.42427.4518
10/29/20247.45017.49227.4337.4774
10/30/20247.4777.50077.44447.4923
10/31/20247.49677.52997.4737.4742
11/03/20247.49357.53727.48367.5102
11/04/20247.50997.54447.49517.5307
11/05/20247.52417.54187.34197.3814
11/06/20247.37987.45357.3647.4312
11/07/20247.43037.46247.38497.4102
11/10/20247.41867.4247.33577.351
11/11/20247.35027.36217.30947.3368
11/12/20247.33467.35547.27887.2924
11/13/20247.29227.30457.22687.2596
11/14/20247.2637.34257.2577.2866
11/17/20247.28837.38127.26397.3556
11/18/20247.35427.39197.31977.3407
11/19/20247.33827.35787.27717.2986
11/20/20247.29947.31797.2497.2623
11/21/20247.26387.29287.18017.2326
11/24/20247.22557.31997.21997.2884
11/25/20247.2877.34137.24917.2967
11/26/20247.2967.37357.29127.3539
11/27/20247.35417.35997.31917.3374
11/28/20247.33697.3887.33447.3766
12/01/20247.37327.37327.2967.3233
12/02/20247.32327.35487.31477.3353
12/03/20247.3357.36197.31297.3355
12/04/20247.33587.38437.33257.3762
12/05/20247.37567.43097.37397.3927
12/08/20247.39397.4197.37937.389
12/09/20247.3897.40467.35887.3786
12/10/20247.37877.39687.35647.3658
12/11/20247.36577.39337.34037.3467
12/12/20247.34677.39567.34287.375
12/15/20247.37337.40387.3557.3802
12/16/20247.37967.40397.36367.3756
12/17/20247.37627.39957.28717.3023
12/18/20247.30197.34847.28757.3121
12/19/20247.31227.38857.30077.3766
12/22/20247.38037.39477.33477.3596
12/23/20247.35947.37837.33037.3574
12/24/20247.35617.38467.32147.3682
12/25/20247.36677.38037.32117.3628
12/26/20247.36267.39347.34717.3654
12/29/20247.3687.41967.35587.3835
12/30/20247.38347.42097.32357.3649
12/31/20247.36577.37557.31247.3626