Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
RONTRY logo
RONTRY
RONTRY
16:23:43
10.1635 ₺
+0.0008 (%+0.01)
Previous Close: 10.1627·
Volatility: 0.4600
Day Low₺10.1268
Day High₺10.1737
Bid10.1582
Ask10.1688

Market Data

Spot Rate
B:10.1582
A:10.1688
Week over week (WoW)
-0.57%
Month over month (MoM)
-0.13%
Year to date (YTD)
+2.67%
Year over year (YoY)
+12.66%
Overview
Technicals
Comments
Archive

RONTRY: Romanian Leu / Turkish Lira Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.1248
CLOSE 2.1292

Low

LOW 1.7135

High

HIGH 4.1961
DATEOPENHIGHLOWCLOSE
01/03/20211.86771.87321.84931.8664
01/04/20211.86591.87651.85581.8647
01/05/20211.86461.8691.83331.8479
01/06/20211.84811.86271.82421.8499
01/07/20211.85091.86131.84131.851
01/10/20211.84811.87611.83191.8676
01/11/20211.86751.87471.85361.8673
01/12/20211.86751.87411.84361.8467
01/13/20211.84631.85861.82981.8371
01/14/20211.83721.86561.83431.8483
01/17/20211.84771.86871.84331.8518
01/18/20211.85231.86141.84411.8574
01/19/20211.85761.86231.83431.843
01/20/20211.8421.84861.83141.8396
01/21/20211.83931.85621.83741.8494
01/24/20211.84951.85421.83861.8454
01/25/20211.84551.84961.82831.8327
01/26/20211.83291.8421.82751.8398
01/27/20211.83971.84241.82291.823
01/28/20211.82311.83191.81191.8223
01/31/20211.81961.82561.7711.7774
02/01/20211.7771.78141.75741.7805
02/02/20211.78041.78271.76121.7682
02/03/20211.76781.77271.74491.7516
02/04/20211.75171.75471.73461.745
02/07/20211.74361.75761.73581.7492
02/08/20211.74961.76761.74561.7573
02/09/20211.75721.7631.7491.7545
02/10/20211.7551.75821.74571.7484
02/11/20211.74821.75221.74071.7489
02/14/20211.74861.74991.72761.7326
02/15/20211.73341.7431.72071.7374
02/16/20211.73681.74851.71781.7206
02/17/20211.72071.73541.71351.7275
02/18/20211.72771.73841.72651.735
02/21/20211.73491.76391.72791.7498
02/22/20211.74941.77281.74791.7698
02/23/20211.77081.80411.76171.7898
02/24/20211.78961.86081.7861.8351
02/25/20211.83451.86511.81991.8372
02/28/20211.83771.84111.78491.8023
03/01/20211.80251.83281.79551.8251
03/02/20211.82491.85611.80771.8418
03/03/20211.8421.85991.82651.8399
03/04/20211.84421.85031.8271.8392
03/07/20211.83871.88751.83091.8776
03/08/20211.87891.88731.84771.8546
03/09/20211.85471.8631.82591.8297
03/10/20211.83221.84721.81651.8353
03/11/20211.83571.861.83041.8529
03/14/20211.85191.86051.83191.8397
03/15/20211.841.84251.82231.8236
03/16/20211.82621.8611.8221.8373
03/17/20211.8381.84851.7791.7862
03/18/20211.78611.79721.75331.7583
03/21/20211.75692.06281.75361.9008
03/22/20211.90371.93831.87371.9243
03/23/20211.92571.94451.89761.9153
03/24/20211.91471.93191.90461.913
03/25/20211.91231.96241.90831.9491
03/28/20211.95221.97081.9291.9617
03/29/20211.96342.01551.96161.9783
03/30/20211.982921.96141.9643
03/31/20211.96481.97371.941.9433
04/01/20211.9451.95821.91541.9506
04/04/20211.95621.98451.93631.9477
04/05/20211.94871.97011.94481.9643
04/06/20211.96451.98651.96091.9665
04/07/20211.96631.97641.96261.9695
04/08/20211.96971.97991.9631.9719
04/11/20211.97141.98631.96331.9721
04/12/20211.97241.97871.96151.9678
04/13/20211.96851.97671.95141.9611
04/14/20211.96371.9811.94461.9453
04/15/20211.94571.96941.9441.9603
04/18/20211.95961.98191.95191.9765
04/19/20211.97631.99121.97351.9802
04/20/20211.97962.00261.97791.9983
04/21/20211.99722.04681.99552.0269
04/22/20212.0272.06392.02442.0553
04/25/20212.06122.08692.032.0306
04/26/20212.03362.03552.00352.0131
04/27/20212.01252.02181.9982.0138
04/28/20212.01612.03062.00222.0192
04/29/20212.01812.03512.01382.023
05/02/20212.02072.03342.01762.0193
05/03/20212.01912.03492.01512.0296
05/04/20212.02842.04012.02362.0259
05/05/20212.02722.04092.02392.0255
05/06/20212.02532.03692.02082.0334
05/09/20212.03242.04422.03092.0365
05/10/20212.03532.05462.03282.0415
05/11/20212.04172.0712.03982.0619
05/12/20212.06282.08822.06152.0842
05/13/20212.08432.09012.07122.0852
05/16/20212.08522.08522.04912.0501
05/17/20212.05042.07482.04992.0727
05/18/20212.07262.08952.07242.0786
05/19/20212.07882.08192.06742.0795
05/20/20212.07972.08482.07032.0805
05/23/20212.08042.08672.07262.0806
05/24/20212.08042.10912.07852.1053
05/25/20212.10522.10592.09332.0969
05/26/20212.09672.1182.08852.1078
05/27/20212.10782.12932.10282.1226
05/30/20212.12282.12742.09962.1112
05/31/20212.11132.12412.10752.1145
06/01/20212.11472.18522.11452.132
06/02/20212.13192.15222.12942.144
06/03/20212.14382.15282.13522.142
06/06/20212.1422.14492.1242.1325
06/07/20212.13292.13642.12192.1278
06/08/20212.12772.13282.1222.1254
06/09/20212.12552.12592.08252.0852
06/10/20212.08482.09252.05162.0666
06/13/20212.06472.08882.04372.0857
06/14/20212.0862.11522.08182.1077
06/15/20212.10782.11222.08782.099
06/16/20212.09892.11312.08562.1082
06/17/20212.10832.11162.09432.1038
06/20/20212.10332.12472.10192.1207
06/21/20212.12062.12642.09232.0971
06/22/20212.0972.10222.08182.0922
06/23/20212.09212.11232.09182.11
06/24/20212.11012.132.10322.1225
06/27/20212.12232.12432.10042.1012
06/28/20212.10182.11442.09892.1082
06/29/20212.10842.11372.08352.093
06/30/20212.09372.09672.07962.0819
07/01/20212.08062.09382.0792.0897
07/04/20212.08542.09662.08352.0863
07/05/20212.08672.09172.07732.0855
07/06/20212.08532.08672.07652.0783
07/07/20212.07862.09172.07472.0899
07/08/20212.08932.09052.08162.0876
07/11/20212.08582.08892.07382.0786
07/12/20212.07842.08112.05612.0592
07/13/20212.05952.07952.05582.0615
07/14/20212.06182.06422.0472.0521
07/15/20212.05232.05552.03472.0406
07/18/20212.04072.05862.03942.0567
07/19/20212.05492.05872.03972.0488
07/20/20212.04862.05942.04552.05
07/21/20212.05072.0552.04392.0478
07/22/20212.04762.04952.03842.045
07/25/20212.04482.06452.04252.0536
07/26/20212.0532.06452.05032.0565
07/27/20212.05752.06142.04842.058
07/28/20212.05892.06172.03742.0414
07/29/20212.04322.04972.02672.0382
08/01/20212.03472.04872.01412.0151
08/02/20212.0142.03882.00322.0268
08/03/20212.02692.04392.02132.0395
08/04/20212.03962.06292.03772.0518
08/05/20212.05092.06962.05042.0626
08/08/20212.06312.07582.05642.0611
08/09/20212.06332.07042.04082.0494
08/10/20212.0492.07152.02172.0603
08/11/20212.06082.0632.03482.0418
08/12/20212.04322.05472.03192.0455
08/15/20212.04522.04832.02052.0247
08/16/20212.02542.03112.00292.0042
08/17/20212.00352.02321.99952.0084
08/18/20212.012.02761.99492.0103
08/19/20212.01022.02711.96382.0114
08/22/20212.01042.01782.00242.0068
08/23/20212.00622.01191.99942.0026
08/24/20212.00312.00711.99111.9997
08/25/20211.99932.00431.99161.9978
08/26/20211.99882.00441.99331.9947
08/29/20211.99532.00691.99082.0011
08/30/20212.00182.01031.98531.9878
08/31/20211.98761.99711.98051.9872
09/01/20211.98891.99371.97761.9895
09/02/20211.98962.00691.9881.9955
09/05/20211.99492.00421.98181.9853
09/06/20211.98551.99971.98161.9969
09/07/20211.99652.02731.99422.0216
09/08/20212.02232.03622.01552.0175
09/09/20212.01792.02432.0112.0211
09/12/20212.02022.03332.00932.0112
09/13/20212.01242.02172.00782.0113
09/14/20212.01112.01972.00922.0123
09/15/20212.01262.03192.00622.0285
09/16/20212.02722.06092.02312.0487
09/19/20212.04852.06612.03692.053
09/20/20212.05242.05682.04062.0443
09/21/20212.04412.05352.03922.0419
09/22/20212.04132.08272.03932.0779
09/23/20212.0782.10482.07552.102
09/26/20212.10072.10622.0832.084
09/27/20212.08482.09882.08152.0928
09/28/20212.09272.10062.08062.0895
09/29/20212.08992.09712.0752.0783
09/30/20212.07952.0812.0692.0759
10/03/20212.07322.08452.07322.0751
10/04/20212.07522.08672.07162.0795
10/05/20212.082.09032.07142.0729
10/06/20212.07322.07722.06842.0709
10/07/20212.07072.0982.06922.0934
10/10/20212.0962.10662.08752.1009
10/11/20212.10112.1122.09682.1045
10/12/20212.10442.13082.10232.1284
10/13/20212.1272.15522.12592.151
10/14/20212.14972.1742.14942.1696
10/17/20212.172.19272.16512.1894
10/18/20212.18842.20672.18262.1841
10/19/20212.18482.19892.1682.1687
10/20/20212.17142.23922.16642.2342
10/21/20212.23322.27312.23152.2603
10/24/20212.25952.31722.23792.2498
10/25/20212.24842.25662.2092.2343
10/26/20212.23522.23982.21732.2228
10/27/20212.2232.25872.22272.249
10/28/20212.24912.26662.2392.2406
10/31/20212.23992.24552.22052.2363
11/01/20212.23672.252.222.2462
11/02/20212.24612.28052.24492.2618
11/03/20212.26042.27872.25492.2619
11/04/20212.26232.27532.25472.261
11/07/20212.25972.28042.25512.2663
11/08/20212.26772.28222.26322.2802
11/09/20212.28062.30462.27632.2829
11/10/20212.28212.31232.28032.2922
11/11/20212.29272.31872.28882.3138
11/14/20212.31662.32892.30372.3078
11/15/20212.30942.39032.3062.3586
11/16/20212.35872.44182.35372.431
11/17/20212.42712.58792.3922.5374
11/18/20212.53672.59272.48532.5653
11/21/20212.56642.60932.49562.5898
11/22/20212.58973.06572.57982.9154
11/23/20212.91522.98812.62712.6915
11/24/20212.69142.76812.68212.7176
11/25/20212.71782.89162.7042.8291
11/28/20212.82642.93772.8112.92
11/29/20212.9193.17482.90033.1325
11/30/20213.13673.17342.84523.0422
12/01/20213.04423.16063.00943.1271
12/02/20213.12883.16993.06533.1368
12/05/20213.12963.16183.11773.1469
12/06/20213.1463.15753.05433.0728
12/07/20213.07353.15373.06373.1358
12/08/20213.13873.16223.11753.147
12/09/20213.14743.18223.12723.1742
12/12/20213.17233.32883.11613.1534
12/13/20213.15293.29313.14633.2726
12/14/20213.2733.37713.26723.3756
12/15/20213.37553.60023.36883.5928
12/16/20213.59213.93233.5783.7467
12/19/20213.73054.19612.88313.0619
12/20/20213.06213.80552.5322.8645
12/21/20212.86562.91172.75192.7904
12/22/20212.79372.79712.34642.5854
12/23/20212.58532.78912.3872.5131
12/26/20212.51112.65362.46152.646
12/27/20212.64672.73932.62822.7026
12/28/20212.70252.90872.68792.8988
12/29/20212.90193.07242.85143.0121
12/30/20213.01633.12122.97313.047