RONTRY
Romanian Leu / Turkish Lira
10.2967
₺
+0.0088 (%+0.09)
RONTRY: Romanian Leu / Turkish Lira Historical Data
Historical price data, yearly archive and performance analysis for Romanian Leu / Turkish Lira.
Historical Chart
Loading chart...
Average
OPEN 8.883
CLOSE 8.8923
Low
LOW 7.2623
High
HIGH 9.9516
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 7.3659 | 7.3811 | 7.2623 | 7.2883 |
| 01/02/2025 | 7.2881 | 7.3318 | 7.2778 | 7.3306 |
| 01/05/2025 | 7.3234 | 7.4108 | 7.2824 | 7.3741 |
| 01/06/2025 | 7.374 | 7.4161 | 7.3513 | 7.3514 |
| 01/07/2025 | 7.3513 | 7.3655 | 7.3092 | 7.3323 |
| 01/08/2025 | 7.3326 | 7.3417 | 7.3105 | 7.3184 |
| 01/09/2025 | 7.3181 | 7.346 | 7.2774 | 7.2932 |
| 01/12/2025 | 7.2938 | 7.2997 | 7.2624 | 7.2907 |
| 01/13/2025 | 7.2908 | 7.3509 | 7.2901 | 7.3473 |
| 01/14/2025 | 7.3468 | 7.3845 | 7.314 | 7.3391 |
| 01/15/2025 | 7.3396 | 7.3461 | 7.3105 | 7.3341 |
| 01/16/2025 | 7.3339 | 7.3801 | 7.3205 | 7.3271 |
| 01/19/2025 | 7.3163 | 7.4583 | 7.3144 | 7.444 |
| 01/20/2025 | 7.4436 | 7.4689 | 7.4037 | 7.4576 |
| 01/21/2025 | 7.4574 | 7.4915 | 7.4407 | 7.4597 |
| 01/22/2025 | 7.4602 | 7.4787 | 7.4312 | 7.4608 |
| 01/23/2025 | 7.4605 | 7.5449 | 7.4576 | 7.5274 |
| 01/26/2025 | 7.534 | 7.5657 | 7.4939 | 7.5365 |
| 01/27/2025 | 7.5359 | 7.543 | 7.4868 | 7.4941 |
| 01/28/2025 | 7.4938 | 7.51 | 7.465 | 7.493 |
| 01/29/2025 | 7.4938 | 7.5255 | 7.4681 | 7.4818 |
| 01/30/2025 | 7.4823 | 7.5169 | 7.4653 | 7.4737 |
| 02/02/2025 | 7.4186 | 7.462 | 7.3679 | 7.4423 |
| 02/03/2025 | 7.4428 | 7.5004 | 7.4335 | 7.4984 |
| 02/04/2025 | 7.4984 | 7.5354 | 7.4926 | 7.5074 |
| 02/05/2025 | 7.5076 | 7.5101 | 7.4667 | 7.4924 |
| 02/06/2025 | 7.4919 | 7.5195 | 7.3804 | 7.4691 |
| 02/09/2025 | 7.4768 | 7.4978 | 7.4511 | 7.4549 |
| 02/10/2025 | 7.4543 | 7.5167 | 7.4407 | 7.5048 |
| 02/11/2025 | 7.5043 | 7.5658 | 7.4845 | 7.5384 |
| 02/12/2025 | 7.5382 | 7.5906 | 7.527 | 7.588 |
| 02/13/2025 | 7.5881 | 7.6501 | 7.5855 | 7.6376 |
| 02/16/2025 | 7.6427 | 7.6463 | 7.6113 | 7.634 |
| 02/17/2025 | 7.6338 | 7.6364 | 7.6056 | 7.6145 |
| 02/18/2025 | 7.6142 | 7.631 | 7.5859 | 7.6028 |
| 02/19/2025 | 7.6034 | 7.6614 | 7.5993 | 7.661 |
| 02/20/2025 | 7.661 | 7.6919 | 7.6416 | 7.6569 |
| 02/23/2025 | 7.6773 | 7.7077 | 7.6515 | 7.6605 |
| 02/24/2025 | 7.6607 | 7.7096 | 7.6577 | 7.7006 |
| 02/25/2025 | 7.7001 | 7.7113 | 7.6688 | 7.6789 |
| 02/26/2025 | 7.6789 | 7.6911 | 7.6136 | 7.6178 |
| 02/27/2025 | 7.6172 | 7.6448 | 7.587 | 7.6067 |
| 03/02/2025 | 7.6161 | 7.6885 | 7.6153 | 7.6749 |
| 03/03/2025 | 7.6739 | 7.7778 | 7.6656 | 7.7676 |
| 03/04/2025 | 7.7673 | 7.9008 | 7.7669 | 7.8983 |
| 03/05/2025 | 7.8981 | 7.9412 | 7.8809 | 7.8924 |
| 03/06/2025 | 7.8929 | 7.9767 | 7.8829 | 7.9509 |
| 03/09/2025 | 7.9577 | 7.9863 | 7.9336 | 7.9583 |
| 03/10/2025 | 7.9577 | 8.0463 | 7.9549 | 8.0265 |
| 03/11/2025 | 8.0267 | 8.0369 | 7.9979 | 8.0028 |
| 03/12/2025 | 8.0027 | 8.0134 | 7.9599 | 7.9818 |
| 03/13/2025 | 7.9854 | 8.0415 | 7.9753 | 8.0079 |
| 03/16/2025 | 8.0092 | 8.0443 | 8.0084 | 8.0409 |
| 03/17/2025 | 8.0413 | 8.0702 | 8.0222 | 8.0683 |
| 03/18/2025 | 8.0681 | 9.0749 | 8.06 | 8.2825 |
| 03/19/2025 | 8.2803 | 8.3477 | 8.1657 | 8.2457 |
| 03/20/2025 | 8.2377 | 8.3473 | 8.1845 | 8.2245 |
| 03/23/2025 | 8.2248 | 8.2845 | 8.2248 | 8.2436 |
| 03/24/2025 | 8.2442 | 8.2674 | 8.2277 | 8.2375 |
| 03/25/2025 | 8.237 | 8.2525 | 8.2025 | 8.2105 |
| 03/26/2025 | 8.2192 | 8.2623 | 8.19 | 8.2376 |
| 03/27/2025 | 8.2368 | 8.2742 | 8.2201 | 8.2631 |
| 03/30/2025 | 8.2644 | 8.2746 | 8.2205 | 8.2457 |
| 03/31/2025 | 8.2482 | 8.2626 | 8.209 | 8.2261 |
| 04/01/2025 | 8.2256 | 8.3245 | 8.2027 | 8.2757 |
| 04/02/2025 | 8.2755 | 8.49 | 8.2319 | 8.4172 |
| 04/03/2025 | 8.4161 | 8.4797 | 8.3362 | 8.3651 |
| 04/06/2025 | 8.3491 | 8.4387 | 8.3092 | 8.3316 |
| 04/07/2025 | 8.3775 | 8.3835 | 8.3163 | 8.3467 |
| 04/08/2025 | 8.3486 | 8.4787 | 8.3225 | 8.3546 |
| 04/09/2025 | 8.3537 | 8.5639 | 8.3467 | 8.5318 |
| 04/10/2025 | 8.5329 | 8.7728 | 8.5299 | 8.6754 |
| 04/13/2025 | 8.6543 | 8.7232 | 8.6184 | 8.672 |
| 04/14/2025 | 8.672 | 8.7018 | 8.6156 | 8.6321 |
| 04/15/2025 | 8.6324 | 8.7424 | 8.6324 | 8.7318 |
| 04/16/2025 | 8.7318 | 8.7426 | 8.664 | 8.6681 |
| 04/17/2025 | 8.669 | 8.7415 | 8.6677 | 8.7156 |
| 04/20/2025 | 8.7216 | 8.8769 | 8.7215 | 8.7987 |
| 04/21/2025 | 8.7977 | 8.87 | 8.7657 | 8.7727 |
| 04/22/2025 | 8.7693 | 8.7947 | 8.6958 | 8.7074 |
| 04/23/2025 | 8.7132 | 8.7781 | 8.7121 | 8.7739 |
| 04/24/2025 | 8.7741 | 8.7957 | 8.7367 | 8.7686 |
| 04/27/2025 | 8.7682 | 8.8217 | 8.753 | 8.8179 |
| 04/28/2025 | 8.8174 | 8.8224 | 8.7795 | 8.804 |
| 04/29/2025 | 8.8016 | 8.8503 | 8.7513 | 8.7587 |
| 04/30/2025 | 8.7594 | 8.7691 | 8.7013 | 8.7204 |
| 05/01/2025 | 8.7207 | 8.8123 | 8.72 | 8.7545 |
| 05/04/2025 | 8.7525 | 8.8099 | 8.7521 | 8.7642 |
| 05/05/2025 | 8.7676 | 8.7997 | 8.5875 | 8.621 |
| 05/06/2025 | 8.6216 | 8.6294 | 8.5292 | 8.5316 |
| 05/07/2025 | 8.5312 | 8.5496 | 8.418 | 8.4692 |
| 05/08/2025 | 8.4907 | 8.5485 | 8.4745 | 8.5225 |
| 05/11/2025 | 8.4984 | 8.5161 | 8.4071 | 8.4267 |
| 05/12/2025 | 8.4262 | 8.5071 | 8.425 | 8.4991 |
| 05/13/2025 | 8.4996 | 8.5567 | 8.4789 | 8.487 |
| 05/14/2025 | 8.4874 | 8.5203 | 8.4655 | 8.4805 |
| 05/15/2025 | 8.4819 | 8.537 | 8.468 | 8.4963 |
| 05/18/2025 | 8.5456 | 8.7234 | 8.5456 | 8.6552 |
| 05/19/2025 | 8.6536 | 8.6799 | 8.5893 | 8.6488 |
| 05/20/2025 | 8.6486 | 8.7119 | 8.6384 | 8.6843 |
| 05/21/2025 | 8.6771 | 8.7047 | 8.6532 | 8.6818 |
| 05/22/2025 | 8.6825 | 8.7864 | 8.6781 | 8.7549 |
| 05/25/2025 | 8.767 | 8.821 | 8.7321 | 8.7561 |
| 05/26/2025 | 8.7542 | 8.8047 | 8.7233 | 8.7317 |
| 05/27/2025 | 8.7228 | 8.7893 | 8.7082 | 8.7453 |
| 05/28/2025 | 8.745 | 8.8083 | 8.6784 | 8.7919 |
| 05/29/2025 | 8.7968 | 8.8464 | 8.7586 | 8.7963 |
| 06/01/2025 | 8.791 | 8.8701 | 8.7905 | 8.8246 |
| 06/02/2025 | 8.8245 | 8.8632 | 8.7815 | 8.8007 |
| 06/03/2025 | 8.7955 | 8.8673 | 8.7823 | 8.8384 |
| 06/04/2025 | 8.8208 | 8.9476 | 8.8144 | 8.89 |
| 06/05/2025 | 8.8574 | 8.9085 | 8.8203 | 8.8282 |
| 06/08/2025 | 8.826 | 8.8961 | 8.8172 | 8.8503 |
| 06/09/2025 | 8.8497 | 8.9225 | 8.8325 | 8.9011 |
| 06/10/2025 | 8.9016 | 8.9595 | 8.8789 | 8.9475 |
| 06/11/2025 | 8.9342 | 9.0838 | 8.9151 | 9.0244 |
| 06/12/2025 | 9.02 | 9.0901 | 8.9664 | 9.0382 |
| 06/15/2025 | 9.0245 | 9.1142 | 9.011 | 9.0633 |
| 06/16/2025 | 9.063 | 9.0796 | 8.9978 | 9.0071 |
| 06/17/2025 | 9.0065 | 9.0622 | 9.0065 | 9.0214 |
| 06/18/2025 | 9.0212 | 9.0595 | 8.9966 | 9.0509 |
| 06/19/2025 | 9.0515 | 9.1044 | 9.0463 | 9.0801 |
| 06/22/2025 | 9.056 | 9.1002 | 9.0227 | 9.0901 |
| 06/23/2025 | 9.0882 | 9.1361 | 9.0865 | 9.1058 |
| 06/24/2025 | 9.1054 | 9.1638 | 9.0977 | 9.1587 |
| 06/25/2025 | 9.1584 | 9.2231 | 9.1542 | 9.1712 |
| 06/26/2025 | 9.171 | 9.2208 | 9.1665 | 9.1947 |
| 06/29/2025 | 9.2042 | 9.244 | 9.1658 | 9.2408 |
| 06/30/2025 | 9.2404 | 9.2876 | 9.2356 | 9.2743 |
| 07/01/2025 | 9.2747 | 9.2835 | 9.2319 | 9.2696 |
| 07/02/2025 | 9.2691 | 9.3112 | 9.23 | 9.2555 |
| 07/03/2025 | 9.2587 | 9.2924 | 9.2531 | 9.2789 |
| 07/06/2025 | 9.3031 | 9.3146 | 9.2285 | 9.2417 |
| 07/07/2025 | 9.2419 | 9.2935 | 9.2116 | 9.2513 |
| 07/08/2025 | 9.2496 | 9.2732 | 9.1669 | 9.2453 |
| 07/09/2025 | 9.245 | 9.2721 | 9.1977 | 9.244 |
| 07/10/2025 | 9.2443 | 9.2659 | 9.2249 | 9.24 |
| 07/13/2025 | 9.2399 | 9.2671 | 9.2082 | 9.2281 |
| 07/14/2025 | 9.2269 | 9.259 | 9.1742 | 9.1883 |
| 07/15/2025 | 9.188 | 9.3026 | 9.1754 | 9.2428 |
| 07/16/2025 | 9.2377 | 9.2469 | 9.1795 | 9.211 |
| 07/17/2025 | 9.2104 | 9.2885 | 9.1847 | 9.2528 |
| 07/20/2025 | 9.2568 | 9.3279 | 9.2228 | 9.3157 |
| 07/21/2025 | 9.3006 | 9.3731 | 9.2819 | 9.3586 |
| 07/22/2025 | 9.3254 | 9.3953 | 9.3067 | 9.3908 |
| 07/23/2025 | 9.3613 | 9.4866 | 9.3269 | 9.4416 |
| 07/24/2025 | 9.4427 | 9.46 | 9.359 | 9.4023 |
| 07/27/2025 | 9.3989 | 9.4174 | 9.261 | 9.2651 |
| 07/28/2025 | 9.2627 | 9.278 | 9.2063 | 9.2276 |
| 07/29/2025 | 9.2278 | 9.2511 | 9.119 | 9.1222 |
| 07/30/2025 | 9.1214 | 9.1675 | 9.1129 | 9.1364 |
| 07/31/2025 | 9.1394 | 9.2962 | 9.127 | 9.2857 |
| 08/03/2025 | 9.2779 | 9.2931 | 9.2559 | 9.2738 |
| 08/04/2025 | 9.273 | 9.2912 | 9.2294 | 9.2768 |
| 08/05/2025 | 9.2781 | 9.3473 | 9.2687 | 9.3377 |
| 08/06/2025 | 9.3366 | 9.3773 | 9.3005 | 9.3438 |
| 08/07/2025 | 9.3518 | 9.3795 | 9.3296 | 9.3416 |
| 08/10/2025 | 9.3449 | 9.4537 | 9.3143 | 9.3345 |
| 08/11/2025 | 9.3333 | 9.4101 | 9.3192 | 9.3934 |
| 08/12/2025 | 9.3995 | 9.4412 | 9.3945 | 9.431 |
| 08/13/2025 | 9.4336 | 9.4408 | 9.3732 | 9.3896 |
| 08/14/2025 | 9.3988 | 9.4651 | 9.3981 | 9.4474 |
| 08/17/2025 | 9.4562 | 9.4586 | 9.4243 | 9.4282 |
| 08/18/2025 | 9.4249 | 9.4526 | 9.4072 | 9.4144 |
| 08/19/2025 | 9.4153 | 9.4478 | 9.398 | 9.4304 |
| 08/20/2025 | 9.4318 | 9.4411 | 9.3992 | 9.4013 |
| 08/21/2025 | 9.4175 | 9.5277 | 9.3922 | 9.507 |
| 08/24/2025 | 9.507 | 9.5087 | 9.4137 | 9.4227 |
| 08/25/2025 | 9.4286 | 9.4647 | 9.4137 | 9.446 |
| 08/26/2025 | 9.4495 | 9.453 | 9.3787 | 9.4276 |
| 08/27/2025 | 9.4292 | 9.471 | 9.4191 | 9.4552 |
| 08/28/2025 | 9.4795 | 9.4981 | 9.4434 | 9.476 |
| 08/31/2025 | 9.4804 | 9.5172 | 9.4743 | 9.4941 |
| 09/01/2025 | 9.4933 | 9.5089 | 9.4069 | 9.4274 |
| 09/02/2025 | 9.4373 | 9.4731 | 9.4102 | 9.4554 |
| 09/03/2025 | 9.4568 | 9.4648 | 9.4333 | 9.4448 |
| 09/04/2025 | 9.4664 | 9.5602 | 9.4664 | 9.5208 |
| 09/07/2025 | 9.5242 | 9.5699 | 9.5155 | 9.5666 |
| 09/08/2025 | 9.5708 | 9.584 | 9.5168 | 9.5238 |
| 09/09/2025 | 9.5244 | 9.5418 | 9.5072 | 9.5089 |
| 09/10/2025 | 9.5112 | 9.5649 | 9.4992 | 9.5612 |
| 09/11/2025 | 9.56 | 9.5851 | 9.5358 | 9.5806 |
| 09/14/2025 | 9.5788 | 9.6182 | 9.5655 | 9.5955 |
| 09/15/2025 | 9.5996 | 9.6832 | 9.5951 | 9.666 |
| 09/16/2025 | 9.6766 | 9.7066 | 9.6187 | 9.6256 |
| 09/17/2025 | 9.6259 | 9.6569 | 9.5769 | 9.5969 |
| 09/18/2025 | 9.6166 | 9.6285 | 9.5652 | 9.5682 |
| 09/21/2025 | 9.5772 | 9.6172 | 9.5581 | 9.6172 |
| 09/22/2025 | 9.6218 | 9.641 | 9.5993 | 9.6346 |
| 09/23/2025 | 9.6271 | 9.6451 | 9.5763 | 9.5864 |
| 09/24/2025 | 9.587 | 9.6083 | 9.5149 | 9.5294 |
| 09/25/2025 | 9.5471 | 9.5821 | 9.5356 | 9.5726 |
| 09/28/2025 | 9.5783 | 9.6214 | 9.5572 | 9.5979 |
| 09/29/2025 | 9.5983 | 9.6246 | 9.584 | 9.5982 |
| 09/30/2025 | 9.5988 | 9.6419 | 9.5691 | 9.5906 |
| 10/01/2025 | 9.5649 | 9.6265 | 9.5604 | 9.5821 |
| 10/02/2025 | 9.5973 | 9.6271 | 9.5939 | 9.6192 |
| 10/05/2025 | 9.6127 | 9.6133 | 9.5436 | 9.5912 |
| 10/06/2025 | 9.5919 | 9.6053 | 9.5153 | 9.5317 |
| 10/07/2025 | 9.5368 | 9.5423 | 9.4959 | 9.5198 |
| 10/08/2025 | 9.5245 | 9.5476 | 9.4438 | 9.4729 |
| 10/09/2025 | 9.4897 | 9.5504 | 9.4828 | 9.5456 |
| 10/12/2025 | 9.529 | 9.5533 | 9.497 | 9.5049 |
| 10/13/2025 | 9.5066 | 9.5449 | 9.4857 | 9.5372 |
| 10/14/2025 | 9.5388 | 9.5829 | 9.5327 | 9.5792 |
| 10/15/2025 | 9.5805 | 9.6213 | 9.5749 | 9.6148 |
| 10/16/2025 | 9.633 | 9.6733 | 9.5962 | 9.5986 |
| 10/19/2025 | 9.6047 | 9.6264 | 9.5678 | 9.5995 |
| 10/20/2025 | 9.5972 | 9.6112 | 9.5763 | 9.5783 |
| 10/21/2025 | 9.5809 | 9.5998 | 9.5606 | 9.587 |
| 10/22/2025 | 9.5684 | 9.6023 | 9.5521 | 9.5979 |
| 10/23/2025 | 9.6105 | 9.6227 | 9.5453 | 9.5904 |
| 10/26/2025 | 9.6044 | 9.6368 | 9.5661 | 9.5997 |
| 10/27/2025 | 9.5904 | 9.6308 | 9.5904 | 9.6096 |
| 10/28/2025 | 9.6092 | 9.6236 | 9.5496 | 9.5684 |
| 10/29/2025 | 9.5697 | 9.6072 | 9.5329 | 9.543 |
| 10/30/2025 | 9.544 | 9.5759 | 9.5214 | 9.5389 |
| 11/02/2025 | 9.5538 | 9.5616 | 9.5118 | 9.5238 |
| 11/03/2025 | 9.5236 | 9.5444 | 9.4933 | 9.5006 |
| 11/04/2025 | 9.5 | 9.5187 | 9.482 | 9.5092 |
| 11/05/2025 | 9.5096 | 9.5668 | 9.5074 | 9.5611 |
| 11/06/2025 | 9.5621 | 9.6204 | 9.5577 | 9.597 |
| 11/09/2025 | 9.6006 | 9.6204 | 9.585 | 9.6047 |
| 11/10/2025 | 9.6043 | 9.6415 | 9.5926 | 9.6204 |
| 11/11/2025 | 9.6204 | 9.637 | 9.6077 | 9.6281 |
| 11/12/2025 | 9.6284 | 9.6857 | 9.5847 | 9.6659 |
| 11/13/2025 | 9.6659 | 9.7003 | 9.5933 | 9.6601 |
| 11/16/2025 | 9.6695 | 9.6973 | 9.6364 | 9.6412 |
| 11/17/2025 | 9.6415 | 9.664 | 9.6174 | 9.635 |
| 11/18/2025 | 9.6348 | 9.6571 | 9.5702 | 9.5963 |
| 11/19/2025 | 9.5958 | 9.6165 | 9.5809 | 9.5963 |
| 11/20/2025 | 9.596 | 9.6373 | 9.581 | 9.6058 |
| 11/23/2025 | 9.6054 | 9.635 | 9.5943 | 9.6042 |
| 11/24/2025 | 9.604 | 9.6572 | 9.6028 | 9.6389 |
| 11/25/2025 | 9.639 | 9.6765 | 9.6295 | 9.6662 |
| 11/26/2025 | 9.666 | 9.6844 | 9.6529 | 9.6645 |
| 11/27/2025 | 9.6649 | 9.6897 | 9.6497 | 9.6868 |
| 11/30/2025 | 9.6814 | 9.7193 | 9.6767 | 9.683 |
| 12/01/2025 | 9.6825 | 9.6943 | 9.6681 | 9.6943 |
| 12/02/2025 | 9.6922 | 9.7335 | 9.6717 | 9.7236 |
| 12/03/2025 | 9.7239 | 9.7412 | 9.7051 | 9.7183 |
| 12/04/2025 | 9.7186 | 9.7472 | 9.6999 | 9.7265 |
| 12/07/2025 | 9.7304 | 9.7558 | 9.7161 | 9.7355 |
| 12/08/2025 | 9.7356 | 9.7528 | 9.7193 | 9.73 |
| 12/09/2025 | 9.7296 | 9.7885 | 9.7196 | 9.7821 |
| 12/10/2025 | 9.7821 | 9.8441 | 9.7785 | 9.8228 |
| 12/11/2025 | 9.8232 | 9.8539 | 9.8183 | 9.8452 |
| 12/14/2025 | 9.8434 | 9.868 | 9.8358 | 9.8527 |
| 12/15/2025 | 9.8524 | 9.8998 | 9.8442 | 9.8502 |
| 12/16/2025 | 9.8501 | 9.8645 | 9.8204 | 9.8482 |
| 12/17/2025 | 9.8483 | 9.8745 | 9.8232 | 9.8398 |
| 12/18/2025 | 9.84 | 9.8731 | 9.8317 | 9.8509 |
| 12/21/2025 | 9.8368 | 9.9039 | 9.8368 | 9.8918 |
| 12/22/2025 | 9.8915 | 9.9336 | 9.8855 | 9.92 |
| 12/23/2025 | 9.9197 | 9.9516 | 9.9066 | 9.9108 |
| 12/24/2025 | 9.912 | 9.9207 | 9.8952 | 9.9194 |
| 12/25/2025 | 9.9188 | 9.9511 | 9.9043 | 9.9256 |
| 12/28/2025 | 9.9265 | 9.9455 | 9.899 | 9.9179 |
| 12/29/2025 | 9.918 | 9.9345 | 9.895 | 9.8971 |
| 12/30/2025 | 9.8973 | 9.9374 | 9.8812 | 9.8989 |
| 12/31/2025 | 9.9056 | 9.9056 | 9.8983 | 9.9006 |