RONTRY
RONTRY
18:45:06
10.1762 ₺
+0.0135 (%+0.13)
Previous Close: 10.1627·
Volatility: 0.4900
Day Low₺10.1268
Day High₺10.1762
Market Data
Spot Rate
B:10.1697
A:10.1827
Week over week (WoW)
-0.44%
Month over month (MoM)
-0.01%
Year to date (YTD)
+2.80%
Year over year (YoY)
+12.80%
RONTRY: Romanian Leu / Turkish Lira Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.5231
CLOSE 3.527
Low
LOW 2.9363
High
HIGH 6.6359
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 3.0458 | 3.1937 | 2.9363 | 2.9852 |
| 01/03/2022 | 2.9896 | 3.1014 | 2.9636 | 3.0533 |
| 01/04/2022 | 3.0593 | 3.1293 | 3.035 | 3.1258 |
| 01/05/2022 | 3.125 | 3.1769 | 3.0873 | 3.1599 |
| 01/06/2022 | 3.1605 | 3.1964 | 3.1414 | 3.1751 |
| 01/09/2022 | 3.1719 | 3.1919 | 3.1467 | 3.1653 |
| 01/10/2022 | 3.1646 | 3.1844 | 3.1484 | 3.1715 |
| 01/11/2022 | 3.1721 | 3.186 | 3.0429 | 3.0623 |
| 01/12/2022 | 3.0552 | 3.1678 | 3.0429 | 3.146 |
| 01/13/2022 | 3.1461 | 3.1638 | 3.1055 | 3.1259 |
| 01/16/2022 | 3.1165 | 3.1631 | 3.0833 | 3.0994 |
| 01/17/2022 | 3.0999 | 3.1368 | 3.0946 | 3.0969 |
| 01/18/2022 | 3.0983 | 3.1254 | 3.0633 | 3.08 |
| 01/19/2022 | 3.0813 | 3.1116 | 3.0443 | 3.0576 |
| 01/20/2022 | 3.0559 | 3.09 | 3.0458 | 3.0886 |
| 01/23/2022 | 3.0898 | 3.1052 | 3.0543 | 3.0948 |
| 01/24/2022 | 3.0946 | 3.102 | 3.0669 | 3.0808 |
| 01/25/2022 | 3.0812 | 3.1138 | 3.0725 | 3.0887 |
| 01/26/2022 | 3.0907 | 3.0961 | 3.0654 | 3.0757 |
| 01/27/2022 | 3.0756 | 3.078 | 3.0403 | 3.048 |
| 01/30/2022 | 3.0372 | 3.0649 | 3.0057 | 3.0261 |
| 01/31/2022 | 3.0264 | 3.0645 | 3.0137 | 3.0446 |
| 02/01/2022 | 3.048 | 3.1059 | 3.0419 | 3.0803 |
| 02/02/2022 | 3.0808 | 3.1387 | 3.073 | 3.135 |
| 02/03/2022 | 3.1353 | 3.1553 | 3.123 | 3.1411 |
| 02/06/2022 | 3.1444 | 3.1485 | 3.1282 | 3.1441 |
| 02/07/2022 | 3.1452 | 3.1515 | 3.1274 | 3.1318 |
| 02/08/2022 | 3.1326 | 3.1479 | 3.1232 | 3.1279 |
| 02/09/2022 | 3.131 | 3.1408 | 3.1167 | 3.1248 |
| 02/10/2022 | 3.1226 | 3.1313 | 3.087 | 3.0962 |
| 02/13/2022 | 3.0961 | 3.1134 | 3.0923 | 3.1047 |
| 02/14/2022 | 3.1048 | 3.1403 | 3.1038 | 3.1281 |
| 02/15/2022 | 3.1282 | 3.1456 | 3.1225 | 3.1316 |
| 02/16/2022 | 3.1314 | 3.1375 | 3.1142 | 3.1225 |
| 02/17/2022 | 3.1224 | 3.137 | 3.1078 | 3.1257 |
| 02/20/2022 | 3.1237 | 3.1386 | 3.1139 | 3.1268 |
| 02/21/2022 | 3.127 | 3.1914 | 3.1176 | 3.1596 |
| 02/22/2022 | 3.1613 | 3.1816 | 3.1376 | 3.1578 |
| 02/23/2022 | 3.1587 | 3.3095 | 3.126 | 3.1725 |
| 02/24/2022 | 3.1757 | 3.2023 | 3.1187 | 3.1415 |
| 02/27/2022 | 3.1205 | 3.1825 | 3.1043 | 3.1368 |
| 02/28/2022 | 3.136 | 3.156 | 3.1182 | 3.1265 |
| 03/01/2022 | 3.1256 | 3.1769 | 3.1087 | 3.1695 |
| 03/02/2022 | 3.1679 | 3.1729 | 3.1338 | 3.1558 |
| 03/03/2022 | 3.1564 | 3.1975 | 3.1228 | 3.1404 |
| 03/06/2022 | 3.1356 | 3.1785 | 3.1221 | 3.156 |
| 03/07/2022 | 3.157 | 3.2088 | 3.1471 | 3.1844 |
| 03/08/2022 | 3.1853 | 3.2894 | 3.1816 | 3.2756 |
| 03/09/2022 | 3.2785 | 3.3437 | 3.264 | 3.2916 |
| 03/10/2022 | 3.2926 | 3.3292 | 3.2411 | 3.256 |
| 03/13/2022 | 3.2568 | 3.289 | 3.2444 | 3.2679 |
| 03/14/2022 | 3.2677 | 3.2984 | 3.2113 | 3.2553 |
| 03/15/2022 | 3.2545 | 3.2789 | 3.2431 | 3.2647 |
| 03/16/2022 | 3.2645 | 3.3161 | 3.2439 | 3.2923 |
| 03/17/2022 | 3.2955 | 3.3152 | 3.2833 | 3.306 |
| 03/20/2022 | 3.3096 | 3.3232 | 3.2989 | 3.3017 |
| 03/21/2022 | 3.3011 | 3.3148 | 3.2826 | 3.3066 |
| 03/22/2022 | 3.3076 | 3.3137 | 3.2902 | 3.299 |
| 03/23/2022 | 3.3004 | 3.3058 | 3.2849 | 3.2944 |
| 03/24/2022 | 3.2937 | 3.3108 | 3.2902 | 3.2908 |
| 03/27/2022 | 3.2936 | 3.2995 | 3.2774 | 3.2885 |
| 03/28/2022 | 3.2905 | 3.3177 | 3.2612 | 3.2628 |
| 03/29/2022 | 3.2683 | 3.3091 | 3.2597 | 3.3049 |
| 03/30/2022 | 3.3044 | 3.312 | 3.2741 | 3.2852 |
| 03/31/2022 | 3.2862 | 3.2893 | 3.2763 | 3.2807 |
| 04/03/2022 | 3.2762 | 3.2859 | 3.2572 | 3.2592 |
| 04/04/2022 | 3.2587 | 3.2713 | 3.2445 | 3.2453 |
| 04/05/2022 | 3.2476 | 3.262 | 3.2369 | 3.2434 |
| 04/06/2022 | 3.2471 | 3.2624 | 3.2404 | 3.245 |
| 04/07/2022 | 3.2434 | 3.2509 | 3.2361 | 3.245 |
| 04/10/2022 | 3.2519 | 3.2605 | 3.2278 | 3.2303 |
| 04/11/2022 | 3.2306 | 3.2365 | 3.196 | 3.1994 |
| 04/12/2022 | 3.2003 | 3.218 | 3.1907 | 3.2177 |
| 04/13/2022 | 3.217 | 3.2284 | 3.1823 | 3.2014 |
| 04/14/2022 | 3.2039 | 3.2053 | 3.1918 | 3.2027 |
| 04/17/2022 | 3.2001 | 3.2063 | 3.1926 | 3.1955 |
| 04/18/2022 | 3.1947 | 3.2083 | 3.1899 | 3.1967 |
| 04/19/2022 | 3.1986 | 3.2268 | 3.1958 | 3.2216 |
| 04/20/2022 | 3.2222 | 3.2482 | 3.2109 | 3.2221 |
| 04/21/2022 | 3.2212 | 3.2343 | 3.2139 | 3.2206 |
| 04/24/2022 | 3.2263 | 3.2285 | 3.1959 | 3.1989 |
| 04/25/2022 | 3.2005 | 3.2091 | 3.1799 | 3.1829 |
| 04/26/2022 | 3.1842 | 3.1901 | 3.1521 | 3.16 |
| 04/27/2022 | 3.1572 | 3.1617 | 3.1304 | 3.138 |
| 04/28/2022 | 3.1377 | 3.1776 | 3.135 | 3.1638 |
| 05/01/2022 | 3.1675 | 3.1792 | 3.143 | 3.1601 |
| 05/02/2022 | 3.1615 | 3.1773 | 3.147 | 3.147 |
| 05/03/2022 | 3.1478 | 3.1718 | 3.1389 | 3.1647 |
| 05/04/2022 | 3.1646 | 3.1853 | 3.1521 | 3.1652 |
| 05/05/2022 | 3.1654 | 3.2012 | 3.1524 | 3.1867 |
| 05/08/2022 | 3.1922 | 3.2284 | 3.1759 | 3.2199 |
| 05/09/2022 | 3.2219 | 3.2974 | 3.219 | 3.2474 |
| 05/10/2022 | 3.2484 | 3.2794 | 3.2444 | 3.2509 |
| 05/11/2022 | 3.2516 | 3.2612 | 3.2199 | 3.2204 |
| 05/12/2022 | 3.2276 | 3.2614 | 3.2241 | 3.2585 |
| 05/15/2022 | 3.2541 | 3.3005 | 3.2508 | 3.2781 |
| 05/16/2022 | 3.2836 | 3.3933 | 3.2757 | 3.391 |
| 05/17/2022 | 3.3904 | 3.4036 | 3.3577 | 3.3678 |
| 05/18/2022 | 3.3708 | 3.4046 | 3.3653 | 3.3922 |
| 05/19/2022 | 3.389 | 3.4222 | 3.3817 | 3.3889 |
| 05/22/2022 | 3.3914 | 3.4457 | 3.3835 | 3.4429 |
| 05/23/2022 | 3.4434 | 3.5082 | 3.4021 | 3.4912 |
| 05/24/2022 | 3.4889 | 3.5569 | 3.4818 | 3.5373 |
| 05/25/2022 | 3.5325 | 3.5636 | 3.5243 | 3.5521 |
| 05/26/2022 | 3.5481 | 3.5674 | 3.5057 | 3.5124 |
| 05/29/2022 | 3.5149 | 3.5762 | 3.5149 | 3.5713 |
| 05/30/2022 | 3.571 | 3.5824 | 3.5432 | 3.5576 |
| 05/31/2022 | 3.5627 | 3.5727 | 3.5275 | 3.5357 |
| 06/01/2022 | 3.5408 | 3.5874 | 3.532 | 3.5784 |
| 06/02/2022 | 3.573 | 3.5962 | 3.5473 | 3.5579 |
| 06/05/2022 | 3.5766 | 3.6086 | 3.4711 | 3.5856 |
| 06/06/2022 | 3.5869 | 3.6324 | 3.5852 | 3.6259 |
| 06/07/2022 | 3.6284 | 3.7335 | 3.6256 | 3.7143 |
| 06/08/2022 | 3.7104 | 3.7541 | 3.6113 | 3.6761 |
| 06/09/2022 | 3.6841 | 3.7181 | 3.6087 | 3.6444 |
| 06/12/2022 | 3.6416 | 3.6728 | 3.6143 | 3.6336 |
| 06/13/2022 | 3.6368 | 3.6588 | 3.6302 | 3.6385 |
| 06/14/2022 | 3.6379 | 3.671 | 3.6181 | 3.6433 |
| 06/15/2022 | 3.6399 | 3.7056 | 3.6298 | 3.6901 |
| 06/16/2022 | 3.6895 | 3.6965 | 3.6584 | 3.6771 |
| 06/19/2022 | 3.6671 | 3.6979 | 3.6622 | 3.6834 |
| 06/20/2022 | 3.6832 | 3.7155 | 3.6734 | 3.6923 |
| 06/21/2022 | 3.6903 | 3.7395 | 3.6388 | 3.7025 |
| 06/22/2022 | 3.7044 | 3.7119 | 3.6771 | 3.691 |
| 06/23/2022 | 3.6919 | 3.7126 | 3.5175 | 3.6054 |
| 06/26/2022 | 3.6061 | 3.6061 | 3.4385 | 3.5372 |
| 06/27/2022 | 3.5403 | 3.5658 | 3.5229 | 3.5498 |
| 06/28/2022 | 3.5473 | 3.5944 | 3.4962 | 3.5145 |
| 06/29/2022 | 3.5147 | 3.5522 | 3.4838 | 3.5391 |
| 06/30/2022 | 3.5401 | 3.5469 | 3.5124 | 3.5341 |
| 07/03/2022 | 3.5325 | 3.5614 | 3.519 | 3.5462 |
| 07/04/2022 | 3.5441 | 3.5624 | 3.5023 | 3.526 |
| 07/05/2022 | 3.5243 | 3.5773 | 3.5188 | 3.5463 |
| 07/06/2022 | 3.5449 | 3.5724 | 3.5393 | 3.5445 |
| 07/07/2022 | 3.5482 | 3.5749 | 3.5265 | 3.5616 |
| 07/10/2022 | 3.5514 | 3.5672 | 3.5258 | 3.5284 |
| 07/11/2022 | 3.5274 | 3.5396 | 3.4945 | 3.5147 |
| 07/12/2022 | 3.516 | 3.5722 | 3.4971 | 3.5478 |
| 07/13/2022 | 3.5486 | 3.5576 | 3.5232 | 3.5344 |
| 07/14/2022 | 3.5359 | 3.5614 | 3.5209 | 3.5537 |
| 07/17/2022 | 3.5543 | 3.6059 | 3.5282 | 3.5841 |
| 07/18/2022 | 3.5832 | 3.6543 | 3.5769 | 3.6347 |
| 07/19/2022 | 3.6346 | 3.6528 | 3.6172 | 3.6293 |
| 07/20/2022 | 3.6285 | 3.6814 | 3.6239 | 3.6702 |
| 07/21/2022 | 3.6699 | 3.6861 | 3.6379 | 3.673 |
| 07/24/2022 | 3.6809 | 3.7093 | 3.6641 | 3.6878 |
| 07/25/2022 | 3.6827 | 3.7065 | 3.6527 | 3.6635 |
| 07/26/2022 | 3.664 | 3.7141 | 3.6587 | 3.6994 |
| 07/27/2022 | 3.701 | 3.717 | 3.6682 | 3.7029 |
| 07/28/2022 | 3.705 | 3.7282 | 3.6774 | 3.7181 |
| 07/31/2022 | 3.716 | 3.74 | 3.706 | 3.7304 |
| 08/01/2022 | 3.7289 | 3.7474 | 3.7006 | 3.7032 |
| 08/02/2022 | 3.7046 | 3.7226 | 3.6923 | 3.7035 |
| 08/03/2022 | 3.7032 | 3.7334 | 3.6957 | 3.7248 |
| 08/04/2022 | 3.7277 | 3.7347 | 3.6965 | 3.7025 |
| 08/07/2022 | 3.7011 | 3.7522 | 3.693 | 3.729 |
| 08/08/2022 | 3.7321 | 3.7536 | 3.698 | 3.7327 |
| 08/09/2022 | 3.7269 | 3.7807 | 3.7169 | 3.7499 |
| 08/10/2022 | 3.7517 | 3.7978 | 3.734 | 3.779 |
| 08/11/2022 | 3.7792 | 3.787 | 3.7561 | 3.767 |
| 08/14/2022 | 3.7589 | 3.8181 | 3.7343 | 3.7456 |
| 08/15/2022 | 3.7478 | 3.7525 | 3.7222 | 3.7338 |
| 08/16/2022 | 3.7334 | 3.7537 | 3.7283 | 3.7424 |
| 08/17/2022 | 3.7431 | 3.7807 | 3.7186 | 3.7365 |
| 08/18/2022 | 3.7335 | 3.7478 | 3.7109 | 3.7197 |
| 08/21/2022 | 3.7163 | 3.7294 | 3.6725 | 3.6763 |
| 08/22/2022 | 3.6817 | 3.7246 | 3.6696 | 3.7049 |
| 08/23/2022 | 3.7135 | 3.7452 | 3.6858 | 3.7193 |
| 08/24/2022 | 3.7184 | 3.7383 | 3.7102 | 3.7206 |
| 08/25/2022 | 3.7213 | 3.7646 | 3.69 | 3.7172 |
| 08/28/2022 | 3.7195 | 3.746 | 3.7 | 3.7367 |
| 08/29/2022 | 3.7364 | 3.7558 | 3.727 | 3.746 |
| 08/30/2022 | 3.7434 | 3.785 | 3.7315 | 3.775 |
| 08/31/2022 | 3.7765 | 3.78 | 3.722 | 3.7408 |
| 09/01/2022 | 3.7409 | 3.7965 | 3.7409 | 3.7646 |
| 09/04/2022 | 3.7628 | 3.7628 | 3.7214 | 3.7492 |
| 09/05/2022 | 3.749 | 6.6359 | 3.7126 | 3.728 |
| 09/06/2022 | 3.7268 | 3.757 | 3.7053 | 3.7564 |
| 09/07/2022 | 3.7547 | 3.7601 | 3.7134 | 3.7349 |
| 09/08/2022 | 3.733 | 3.7777 | 3.7314 | 3.7387 |
| 09/11/2022 | 3.7359 | 3.7902 | 3.7281 | 3.7547 |
| 09/12/2022 | 3.7551 | 3.7781 | 3.6951 | 3.6952 |
| 09/13/2022 | 3.6959 | 3.7137 | 3.6907 | 3.6952 |
| 09/14/2022 | 3.6958 | 3.7156 | 3.6893 | 3.7099 |
| 09/15/2022 | 3.7103 | 3.7276 | 3.6906 | 3.7139 |
| 09/18/2022 | 3.7139 | 3.7176 | 3.7014 | 3.7176 |
| 09/19/2022 | 3.7175 | 3.7295 | 3.6909 | 3.6926 |
| 09/20/2022 | 3.6939 | 3.7038 | 3.6417 | 3.647 |
| 09/21/2022 | 3.6474 | 3.6801 | 3.6405 | 3.6472 |
| 09/22/2022 | 3.6517 | 3.6573 | 3.6025 | 3.6124 |
| 09/25/2022 | 3.6201 | 3.6228 | 3.5847 | 3.5926 |
| 09/26/2022 | 3.5914 | 3.6261 | 3.5708 | 3.5736 |
| 09/27/2022 | 3.5737 | 3.6528 | 3.5601 | 3.6442 |
| 09/28/2022 | 3.6433 | 3.6688 | 3.6106 | 3.6685 |
| 09/29/2022 | 3.67 | 3.6922 | 3.6445 | 3.6639 |
| 10/02/2022 | 3.6678 | 3.6877 | 3.6588 | 3.6832 |
| 10/03/2022 | 3.6832 | 3.7629 | 3.6699 | 3.7542 |
| 10/04/2022 | 3.7558 | 3.7656 | 3.7012 | 3.7326 |
| 10/05/2022 | 3.7217 | 3.7426 | 3.6818 | 3.683 |
| 10/06/2022 | 3.6829 | 3.7179 | 3.6589 | 3.6717 |
| 10/09/2022 | 3.6545 | 3.6643 | 3.6418 | 3.6513 |
| 10/10/2022 | 3.6505 | 3.6785 | 3.6409 | 3.6548 |
| 10/11/2022 | 3.6543 | 3.6629 | 3.6367 | 3.6475 |
| 10/12/2022 | 3.6473 | 3.8198 | 3.6285 | 3.6716 |
| 10/13/2022 | 3.6719 | 3.6924 | 3.6523 | 3.6605 |
| 10/16/2022 | 3.6608 | 3.7082 | 3.6538 | 3.7041 |
| 10/17/2022 | 3.7015 | 3.7204 | 3.6932 | 3.7167 |
| 10/18/2022 | 3.7144 | 3.7452 | 3.6824 | 3.6922 |
| 10/19/2022 | 3.6945 | 3.7234 | 3.6819 | 3.7001 |
| 10/20/2022 | 3.699 | 3.7355 | 3.6749 | 3.7325 |
| 10/23/2022 | 3.7339 | 3.7472 | 3.7064 | 3.7409 |
| 10/24/2022 | 3.7362 | 3.7865 | 3.7255 | 3.7845 |
| 10/25/2022 | 3.7838 | 3.8571 | 3.7652 | 3.8545 |
| 10/26/2022 | 3.8434 | 3.8617 | 3.7799 | 3.7839 |
| 10/27/2022 | 3.7842 | 3.8028 | 3.7495 | 3.7613 |
| 10/30/2022 | 3.761 | 3.7728 | 3.7356 | 3.743 |
| 10/31/2022 | 3.7431 | 3.7798 | 3.6964 | 3.7399 |
| 11/01/2022 | 3.738 | 3.7844 | 3.7241 | 3.7293 |
| 11/02/2022 | 3.7273 | 3.741 | 3.6961 | 3.7034 |
| 11/03/2022 | 3.7043 | 3.7873 | 3.698 | 3.7826 |
| 11/06/2022 | 3.7713 | 3.8127 | 3.7713 | 3.789 |
| 11/07/2022 | 3.7883 | 3.8324 | 3.7754 | 3.8083 |
| 11/08/2022 | 3.8099 | 3.8359 | 3.7891 | 3.8026 |
| 11/09/2022 | 3.8021 | 3.8667 | 3.7769 | 3.8642 |
| 11/10/2022 | 3.864 | 3.9287 | 3.855 | 3.9251 |
| 11/13/2022 | 3.9301 | 3.9344 | 3.8996 | 3.917 |
| 11/14/2022 | 3.9173 | 3.9693 | 3.8874 | 3.9169 |
| 11/15/2022 | 3.9169 | 3.95 | 3.9033 | 3.9267 |
| 11/16/2022 | 3.9281 | 3.9374 | 3.8942 | 3.9127 |
| 11/17/2022 | 3.9127 | 3.9285 | 3.8871 | 3.888 |
| 11/20/2022 | 3.8862 | 3.8954 | 3.8544 | 3.8624 |
| 11/21/2022 | 3.862 | 3.8924 | 3.8535 | 3.8875 |
| 11/22/2022 | 3.8871 | 3.9268 | 3.8805 | 3.9258 |
| 11/23/2022 | 3.9259 | 3.9458 | 3.9156 | 3.9421 |
| 11/24/2022 | 3.9423 | 3.959 | 3.9174 | 3.9437 |
| 11/27/2022 | 3.9382 | 3.9702 | 3.9101 | 3.9213 |
| 11/28/2022 | 3.9211 | 3.9449 | 3.9088 | 3.913 |
| 11/29/2022 | 3.9142 | 3.9414 | 3.8743 | 3.9338 |
| 11/30/2022 | 3.9338 | 3.9806 | 3.9236 | 3.9762 |
| 12/01/2022 | 3.9768 | 3.9956 | 3.9428 | 3.983 |
| 12/04/2022 | 3.984 | 4.0139 | 3.9719 | 3.9749 |
| 12/05/2022 | 3.9753 | 3.9962 | 3.9649 | 3.9699 |
| 12/06/2022 | 3.971 | 3.9998 | 3.9601 | 3.9833 |
| 12/07/2022 | 3.9845 | 4.0073 | 3.9726 | 3.9952 |
| 12/08/2022 | 3.9946 | 4.0211 | 3.9804 | 3.9868 |
| 12/11/2022 | 3.9885 | 4.0011 | 3.966 | 3.9835 |
| 12/12/2022 | 3.9836 | 4.0344 | 3.9674 | 4.0221 |
| 12/13/2022 | 4.0212 | 4.0447 | 4.0119 | 4.0389 |
| 12/14/2022 | 4.0381 | 4.0691 | 4.0097 | 4.0243 |
| 12/15/2022 | 4.0237 | 4.0439 | 4.0154 | 4.0214 |
| 12/18/2022 | 4.0162 | 4.0426 | 4.0025 | 4.0291 |
| 12/19/2022 | 4.029 | 4.0512 | 4.0169 | 4.0349 |
| 12/20/2022 | 4.0355 | 4.0623 | 4.0299 | 4.0451 |
| 12/21/2022 | 4.047 | 4.068 | 4.0274 | 4.0372 |
| 12/22/2022 | 4.0359 | 4.0564 | 4.0299 | 4.0364 |
| 12/25/2022 | 4.0392 | 4.0587 | 4.0203 | 4.0423 |
| 12/26/2022 | 4.0449 | 4.0716 | 4.0282 | 4.0337 |
| 12/27/2022 | 4.0369 | 4.0547 | 4.0139 | 4.015 |
| 12/28/2022 | 4.0162 | 4.0372 | 4.0084 | 4.0307 |
| 12/29/2022 | 4.0326 | 4.0553 | 4.0203 | 4.0514 |