Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
RONTRY logo
RONTRY
RONTRY
16:23:10
10.1629 ₺
+0.0002 (%0.00)
Previous Close: 10.1627·
Volatility: 0.4600
Day Low₺10.1268
Day High₺10.1737
Bid10.1568
Ask10.1691

Market Data

Spot Rate
B:10.1568
A:10.1691
Week over week (WoW)
-0.57%
Month over month (MoM)
-0.14%
Year to date (YTD)
+2.67%
Year over year (YoY)
+12.65%
Overview
Technicals
Comments
Archive

RONTRY: Romanian Leu / Turkish Lira Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.7442
CLOSE 1.7462

Low

LOW 1.479

High

HIGH 2.0951
DATEOPENHIGHLOWCLOSE
03/31/20201.50521.52171.5051.5216
04/01/20201.5221.52451.4791.4861
04/02/20201.4861.51091.4851.5066
04/05/20201.50391.51961.48761.5148
04/06/20201.51471.52951.50671.5218
04/07/20201.52471.5281.5171.5213
04/08/20201.52171.52531.49841.5064
04/09/20201.51011.52291.50611.5146
04/12/20201.51621.54081.51551.5288
04/13/20201.5291.5511.52771.5484
04/14/20201.54921.56741.54651.5605
04/15/20201.56041.56181.55191.5557
04/16/20201.55581.5631.53151.5587
04/19/20201.55831.56421.54431.5593
04/20/20201.55911.57131.55581.5659
04/21/20201.56481.57351.55821.5604
04/22/20201.56051.56191.54321.5459
04/23/20201.54511.5631.54361.5562
04/26/20201.55621.56841.55621.5626
04/27/20201.56271.57281.56041.5609
04/28/20201.56081.56911.55641.5602
04/29/20201.55971.58921.55781.582
04/30/20201.58251.60261.5791.591
05/03/20201.59111.59521.58141.5918
05/04/20201.59151.5971.58391.5865
05/05/20201.58941.6131.58561.6109
05/06/20201.61021.62561.58061.5922
05/07/20201.59281.60991.58581.5898
05/10/20201.58961.5971.58211.5833
05/11/20201.58361.58591.56691.5715
05/12/20201.57181.57361.55991.5609
05/13/20201.56041.56361.53791.5444
05/14/20201.54421.55041.54031.5426
05/17/20201.541.55411.52351.5526
05/18/20201.55241.55511.5281.5281
05/19/20201.5291.54321.52691.5399
05/20/20201.53951.5461.53521.5358
05/21/20201.53681.53991.52891.5343
05/24/20201.53341.53661.52831.5331
05/25/20201.53281.53851.51761.5242
05/26/20201.52451.54311.51791.5395
05/27/20201.53981.56151.53761.5587
05/28/20201.55911.57151.55721.5625
05/31/20201.56381.57021.55931.5664
06/01/20201.56721.57241.54441.5488
06/02/20201.54351.67791.5431.5696
06/03/20201.56721.5881.56091.5814
06/04/20201.58271.59091.57541.5795
06/07/20201.5781.59011.57721.5865
06/08/20201.58561.59911.57831.5951
06/09/20201.59621.60241.59171.5943
06/10/20201.59361.6131.58981.5983
06/11/20201.59811.6011.58331.5866
06/14/20201.58491.60441.58311.5994
06/15/20201.59511.60441.58971.5943
06/16/20201.59361.5981.58731.5894
06/17/20201.59171.59661.58321.5867
06/18/20201.5871.59291.57921.5801
06/21/20201.58141.59261.5791.5917
06/22/20201.59211.60591.58851.599
06/23/20201.59911.60321.59261.5941
06/24/20201.59351.5951.58151.589
06/25/20201.58891.59181.58411.5883
06/28/20201.58871.59741.58661.5913
06/29/20201.59071.59521.5851.5918
06/30/20201.59151.59851.58591.5896
07/01/20201.59091.60341.58921.5932
07/02/20201.59221.59931.58951.5978
07/05/20201.59591.60961.59161.6029
07/06/20201.60321.60731.59661.5981
07/07/20201.59791.60951.59651.6057
07/08/20201.60581.61251.61.6
07/09/20201.60031.60611.59611.6021
07/12/20201.60231.61151.59931.6065
07/13/20201.60661.61771.60191.6156
07/14/20201.61531.6231.61321.6153
07/15/20201.61521.61981.60981.6116
07/16/20201.61251.62541.61041.6199
07/19/20201.61671.62421.61371.6218
07/20/20201.62161.62751.61631.6243
07/21/20201.62411.64251.62391.6393
07/22/20201.63951.64681.63471.6418
07/23/20201.64131.65261.63971.652
07/26/20201.65221.70341.64951.6697
07/27/20201.66981.69311.66551.681
07/28/20201.68091.70721.67861.7029
07/29/20201.70261.71851.69451.7155
07/30/20201.71361.71941.69731.7006
08/02/20201.69821.70791.68981.6932
08/03/20201.68961.70061.68021.6847
08/04/20201.68141.73971.68051.7295
08/05/20201.72941.79121.72731.7729
08/06/20201.77641.80131.74041.7762
08/09/20201.77651.79351.75851.7813
08/10/20201.78141.78621.74731.7498
08/11/20201.75111.78971.74481.7878
08/12/20201.78791.80241.78491.7935
08/13/20201.7941.81021.7911.801
08/16/20201.80181.81811.80181.8134
08/17/20201.81331.82421.81031.8178
08/18/20201.81881.82291.77381.7835
08/19/20201.78241.80151.77651.789
08/20/20201.78861.79891.75431.7876
08/23/20201.78511.80531.77341.797
08/24/20201.79721.81091.79181.8061
08/25/20201.8071.81351.78891.7995
08/26/20201.79871.80341.78541.797
08/27/20201.79771.80691.79061.8036
08/30/20201.79461.82391.79381.8127
08/31/20201.81121.8281.80811.8134
09/01/20201.81321.81541.80211.8068
09/02/20201.80671.82131.79921.8167
09/03/20201.81681.82131.80611.813
09/06/20201.81321.81991.80871.8142
09/07/20201.81531.8221.80971.8143
09/08/20201.81441.8241.80981.8198
09/09/20201.81921.82751.80931.811
09/10/20201.81141.82671.80871.8236
09/13/20201.82121.83451.81251.8283
09/14/20201.82841.83611.82441.8262
09/15/20201.82641.83241.81891.8253
09/16/20201.82391.84191.81091.8403
09/17/20201.841.85081.83641.8423
09/20/20201.84161.85141.83861.8493
09/21/20201.84831.85241.84331.8463
09/22/20201.84551.85021.83951.8437
09/23/20201.8431.85041.80571.8244
09/24/20201.82461.83361.79891.8295
09/27/20201.82831.8761.82461.8673
09/28/20201.86691.89241.86171.8854
09/29/20201.88481.88971.85121.857
09/30/20201.85721.87321.84071.8663
10/01/20201.86741.87361.85381.867
10/04/20201.86691.87981.86111.8767
10/05/20201.87621.88671.87241.8769
10/06/20201.87651.90551.87331.9027
10/07/20201.90261.91821.8981.9177
10/08/20201.91721.9241.90171.908
10/11/20201.90461.91831.90071.9126
10/12/20201.91251.91451.90151.908
10/13/20201.90631.91631.90351.9052
10/14/20201.90581.91311.90071.9047
10/15/20201.90511.91491.89521.9077
10/18/20201.90721.91151.89071.9016
10/19/20201.90191.91561.89931.9075
10/20/20201.90681.91571.89811.9006
10/21/20201.90061.93621.88781.9252
10/22/20201.92421.94561.91961.9387
10/25/20201.93611.96281.92911.9586
10/26/20201.95821.99161.95821.9798
10/27/20201.98032.00441.97681.989
10/28/20201.98892.00321.9791.9849
10/29/20201.98512.01051.98151.9989
11/01/20201.99852.02091.99312.0182
11/02/20202.01832.05452.01222.0233
11/03/20202.02342.04492.01172.0278
11/04/20202.02842.062.02712.0464
11/05/20202.04612.09512.04062.0789
11/08/20202.08022.08071.95311.9559
11/09/20201.95552.04051.95251.9791
11/10/20201.97961.99271.88271.8863
11/11/20201.88661.90881.85611.8652
11/12/20201.86651.87991.8461.8666
11/15/20201.86661.88641.8521.8742
11/16/20201.87471.89911.86591.875
11/17/20201.87481.89721.86751.8763
11/18/20201.87721.881.82411.8393
11/19/20201.83951.87391.8321.8556
11/22/20201.85781.94171.85351.9156
11/23/20201.91591.95931.90871.9543
11/24/20201.95441.95781.9331.9462
11/25/20201.94631.95131.91561.924
11/26/20201.92361.93031.89961.9161
11/29/20201.91631.93011.90391.9152
11/30/20201.91511.94581.91171.94
12/01/20201.94091.95721.93011.953
12/02/20201.95241.97021.9331.9375
12/03/20201.93691.95681.93521.9456
12/06/20201.94521.95921.93771.9406
12/07/20201.94071.95211.93611.9433
12/08/20201.9431.95431.93771.942
12/09/20201.94231.97231.94061.9674
12/10/20201.96791.99881.94451.9525
12/13/20201.95511.98011.95271.9594
12/14/20201.95991.96691.95221.9574
12/15/20201.9571.96391.93961.9523
12/16/20201.95281.96011.93271.9401
12/17/20201.94091.95181.91281.9198
12/20/20201.92481.93581.91011.9215
12/21/20201.92161.92881.90741.9126
12/22/20201.91231.91971.90621.9124
12/23/20201.91351.92541.88951.8907
12/24/20201.89571.91061.88081.8981
12/27/20201.89881.90291.85491.8638
12/28/20201.86341.87851.84591.8582
12/29/20201.85841.86631.83781.8644
12/30/20201.86431.89071.85551.8668
12/31/20201.86631.87311.86481.8654