RONTRY
RONTRY
18:45:06
10.1762 ₺
+0.0135 (%+0.13)
Previous Close: 10.1627·
Volatility: 0.4900
Day Low₺10.1268
Day High₺10.1762
Market Data
Spot Rate
B:10.1697
A:10.1827
Week over week (WoW)
-0.44%
Month over month (MoM)
-0.01%
Year to date (YTD)
+2.80%
Year over year (YoY)
+12.80%
RONTRY: Romanian Leu / Turkish Lira Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5.1988
CLOSE 5.2079
Low
LOW 3.9906
High
HIGH 6.6518
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 4.0567 | 4.0665 | 4.0332 | 4.0547 |
| 01/02/2023 | 4.0536 | 4.0764 | 3.9959 | 4.0047 |
| 01/03/2023 | 4.0043 | 4.0453 | 3.9957 | 4.0317 |
| 01/04/2023 | 4.0325 | 4.0479 | 4.0062 | 4.0065 |
| 01/05/2023 | 4.007 | 4.0559 | 3.9906 | 4.0407 |
| 01/08/2023 | 4.0392 | 4.1209 | 4.0279 | 4.0861 |
| 01/09/2023 | 4.0861 | 4.0994 | 4.0541 | 4.0844 |
| 01/10/2023 | 4.085 | 4.108 | 4.0669 | 4.0855 |
| 01/11/2023 | 4.0855 | 4.1293 | 4.0714 | 4.1239 |
| 01/12/2023 | 4.1244 | 4.1332 | 4.0973 | 4.1157 |
| 01/15/2023 | 4.1125 | 4.1357 | 4.1046 | 4.1222 |
| 01/16/2023 | 4.1215 | 4.1392 | 4.0982 | 4.1059 |
| 01/17/2023 | 4.1052 | 4.1431 | 4.0924 | 4.1084 |
| 01/18/2023 | 4.1084 | 4.1379 | 4.0961 | 4.1333 |
| 01/19/2023 | 4.1342 | 4.1575 | 4.1213 | 4.1525 |
| 01/22/2023 | 4.1704 | 4.1822 | 4.1466 | 4.1585 |
| 01/23/2023 | 4.1587 | 4.1707 | 4.145 | 4.1642 |
| 01/24/2023 | 4.1634 | 4.1981 | 4.1616 | 4.1893 |
| 01/25/2023 | 4.1883 | 4.2116 | 4.18 | 4.2003 |
| 01/26/2023 | 4.2002 | 4.2088 | 4.1615 | 4.1735 |
| 01/29/2023 | 4.1685 | 4.1901 | 4.1461 | 4.1507 |
| 01/30/2023 | 4.1502 | 4.1647 | 4.1323 | 4.159 |
| 01/31/2023 | 4.1591 | 4.2191 | 4.149 | 4.2114 |
| 02/01/2023 | 4.2114 | 4.2345 | 4.1758 | 4.1883 |
| 02/02/2023 | 4.1882 | 4.2125 | 4.15 | 4.153 |
| 02/05/2023 | 4.1575 | 4.1723 | 4.1193 | 4.1266 |
| 02/06/2023 | 4.1268 | 4.1395 | 4.0978 | 4.1249 |
| 02/07/2023 | 4.1238 | 4.152 | 4.1184 | 4.1218 |
| 02/08/2023 | 4.1217 | 4.1556 | 4.1161 | 4.1346 |
| 02/09/2023 | 4.1324 | 4.1408 | 4.0993 | 4.1047 |
| 02/12/2023 | 4.0994 | 4.1326 | 4.0969 | 4.126 |
| 02/13/2023 | 4.1264 | 4.1553 | 4.1163 | 4.1302 |
| 02/14/2023 | 4.1305 | 4.1825 | 4.1013 | 4.1154 |
| 02/15/2023 | 4.1152 | 4.127 | 4.0986 | 4.111 |
| 02/16/2023 | 4.1118 | 4.1548 | 4.0736 | 4.11 |
| 02/19/2023 | 4.1224 | 4.1362 | 4.0937 | 4.1007 |
| 02/20/2023 | 4.1005 | 4.1148 | 4.0794 | 4.084 |
| 02/21/2023 | 4.0837 | 4.1037 | 4.069 | 4.0713 |
| 02/22/2023 | 4.0712 | 4.0838 | 4.0589 | 4.0725 |
| 02/23/2023 | 4.0719 | 4.0805 | 4.0447 | 4.0485 |
| 02/26/2023 | 4.0609 | 4.0788 | 4.0406 | 4.0709 |
| 02/27/2023 | 4.0717 | 4.086 | 4.0488 | 4.0579 |
| 02/28/2023 | 4.0566 | 4.1082 | 4.0482 | 4.0967 |
| 03/01/2023 | 4.0956 | 4.1037 | 4.0587 | 4.0698 |
| 03/02/2023 | 4.07 | 4.0869 | 4.0289 | 4.0829 |
| 03/05/2023 | 4.0902 | 4.1108 | 4.0612 | 4.1016 |
| 03/06/2023 | 4.1014 | 4.117 | 4.0572 | 4.0597 |
| 03/07/2023 | 4.0611 | 4.0794 | 4.0484 | 4.0692 |
| 03/08/2023 | 4.0692 | 4.0919 | 4.0566 | 4.0822 |
| 03/09/2023 | 4.0835 | 4.1291 | 4.0396 | 4.1067 |
| 03/12/2023 | 4.111 | 4.1834 | 4.0909 | 4.1384 |
| 03/13/2023 | 4.1393 | 4.1461 | 4.1106 | 4.1391 |
| 03/14/2023 | 4.1394 | 4.2211 | 4.0604 | 4.0852 |
| 03/15/2023 | 4.0844 | 4.1398 | 4.0528 | 4.0975 |
| 03/16/2023 | 4.0956 | 4.1275 | 4.0935 | 4.1211 |
| 03/19/2023 | 4.1268 | 4.1544 | 4.107 | 4.1389 |
| 03/20/2023 | 4.1418 | 4.1716 | 4.1349 | 4.1619 |
| 03/21/2023 | 4.1616 | 4.2279 | 4.1582 | 4.2042 |
| 03/22/2023 | 4.2029 | 4.2341 | 4.1839 | 4.1862 |
| 03/23/2023 | 4.1853 | 4.2396 | 4.1483 | 4.1625 |
| 03/26/2023 | 4.1686 | 4.2186 | 4.1495 | 4.1744 |
| 03/27/2023 | 4.1723 | 4.2039 | 4.1669 | 4.1896 |
| 03/28/2023 | 4.1881 | 4.2288 | 4.1765 | 4.1895 |
| 03/29/2023 | 4.1874 | 4.234 | 4.1835 | 4.2236 |
| 03/30/2023 | 4.2242 | 4.2696 | 4.1993 | 4.2022 |
| 04/02/2023 | 4.2096 | 4.2467 | 4.1831 | 4.2373 |
| 04/03/2023 | 4.2455 | 4.2808 | 4.2316 | 4.2701 |
| 04/04/2023 | 4.2684 | 4.2848 | 4.2495 | 4.2559 |
| 04/05/2023 | 4.2539 | 4.2884 | 4.2451 | 4.2596 |
| 04/06/2023 | 4.2585 | 4.2913 | 4.243 | 4.2511 |
| 04/09/2023 | 4.2486 | 4.2944 | 4.2333 | 4.2451 |
| 04/10/2023 | 4.2466 | 4.2745 | 4.2417 | 4.2644 |
| 04/11/2023 | 4.2642 | 4.305 | 4.2625 | 4.3016 |
| 04/12/2023 | 4.3003 | 4.3426 | 4.2952 | 4.3252 |
| 04/13/2023 | 4.3257 | 4.349 | 4.302 | 4.3138 |
| 04/16/2023 | 4.3103 | 4.3565 | 4.2827 | 4.2933 |
| 04/17/2023 | 4.2927 | 4.3513 | 4.2887 | 4.3151 |
| 04/18/2023 | 4.313 | 4.321 | 4.2942 | 4.3108 |
| 04/19/2023 | 4.3116 | 4.3267 | 4.3028 | 4.3145 |
| 04/20/2023 | 4.3165 | 4.3311 | 4.2992 | 4.3272 |
| 04/23/2023 | 4.3288 | 4.3497 | 4.3135 | 4.3472 |
| 04/24/2023 | 4.3474 | 4.3748 | 4.3153 | 4.3212 |
| 04/25/2023 | 4.32 | 4.365 | 4.3134 | 4.3391 |
| 04/26/2023 | 4.3389 | 4.3682 | 4.325 | 4.3401 |
| 04/27/2023 | 4.3418 | 4.37 | 4.3257 | 4.353 |
| 04/30/2023 | 4.3545 | 4.3735 | 4.3317 | 4.3341 |
| 05/01/2023 | 4.3339 | 4.3522 | 4.3209 | 4.3431 |
| 05/02/2023 | 4.3437 | 4.3871 | 4.3406 | 4.3723 |
| 05/03/2023 | 4.3691 | 4.3859 | 4.3445 | 4.3568 |
| 05/04/2023 | 4.3525 | 4.372 | 4.3399 | 4.3629 |
| 05/07/2023 | 4.3676 | 4.422 | 4.3591 | 4.3622 |
| 05/08/2023 | 4.3622 | 4.3691 | 4.3405 | 4.3508 |
| 05/09/2023 | 4.3485 | 4.3692 | 4.3409 | 4.3599 |
| 05/10/2023 | 4.3611 | 4.3869 | 4.3201 | 4.3303 |
| 05/11/2023 | 4.3344 | 4.3775 | 4.2962 | 4.3152 |
| 05/14/2023 | 4.3147 | 4.3615 | 4.2825 | 4.3293 |
| 05/15/2023 | 4.3287 | 4.3787 | 4.3248 | 4.331 |
| 05/16/2023 | 4.3303 | 4.3467 | 4.3057 | 4.3182 |
| 05/17/2023 | 4.317 | 4.3255 | 4.2843 | 4.2873 |
| 05/18/2023 | 4.2852 | 4.3106 | 4.2562 | 4.3007 |
| 05/21/2023 | 4.2978 | 4.3536 | 4.2906 | 4.3151 |
| 05/22/2023 | 4.3142 | 4.3807 | 4.2932 | 4.3023 |
| 05/23/2023 | 4.3011 | 4.3317 | 4.2935 | 4.312 |
| 05/24/2023 | 4.3115 | 4.3265 | 4.3008 | 4.3169 |
| 05/25/2023 | 4.3196 | 4.4094 | 4.3084 | 4.3209 |
| 05/28/2023 | 4.3195 | 4.3603 | 4.3114 | 4.3395 |
| 05/29/2023 | 4.3391 | 4.4338 | 4.2894 | 4.4338 |
| 05/30/2023 | 4.4312 | 4.5378 | 4.4194 | 4.4763 |
| 05/31/2023 | 4.473 | 4.5303 | 4.4615 | 4.5098 |
| 06/01/2023 | 4.5103 | 4.5852 | 4.5048 | 4.5232 |
| 06/04/2023 | 4.5226 | 4.6035 | 4.5226 | 4.5901 |
| 06/05/2023 | 4.5922 | 4.6906 | 4.5844 | 4.6522 |
| 06/06/2023 | 4.6524 | 5.0322 | 4.6516 | 5.019 |
| 06/07/2023 | 5.0187 | 5.0905 | 5.0134 | 5.0325 |
| 06/08/2023 | 5.0351 | 5.1512 | 5.0234 | 5.0809 |
| 06/11/2023 | 5.0755 | 5.1888 | 5.0755 | 5.1273 |
| 06/12/2023 | 5.1307 | 5.1761 | 5.0623 | 5.1405 |
| 06/13/2023 | 5.1429 | 5.1705 | 5.1318 | 5.1538 |
| 06/14/2023 | 5.1534 | 5.2312 | 5.1282 | 5.2211 |
| 06/15/2023 | 5.2208 | 5.2442 | 5.1759 | 5.213 |
| 06/18/2023 | 5.2167 | 5.2273 | 5.174 | 5.1995 |
| 06/19/2023 | 5.1968 | 5.2176 | 5.164 | 5.1833 |
| 06/20/2023 | 5.1842 | 5.2216 | 5.1701 | 5.2187 |
| 06/21/2023 | 5.219 | 5.4977 | 5.1891 | 5.4925 |
| 06/22/2023 | 5.4944 | 5.6703 | 5.4807 | 5.5488 |
| 06/25/2023 | 5.559 | 5.7393 | 5.5541 | 5.7035 |
| 06/26/2023 | 5.7041 | 5.7678 | 5.6303 | 5.7461 |
| 06/27/2023 | 5.7479 | 5.7972 | 5.7165 | 5.733 |
| 06/28/2023 | 5.7284 | 5.7561 | 5.6859 | 5.6938 |
| 06/29/2023 | 5.698 | 5.7628 | 5.6366 | 5.7009 |
| 07/02/2023 | 5.6886 | 5.7635 | 5.6175 | 5.7261 |
| 07/03/2023 | 5.7182 | 5.7512 | 5.6852 | 5.7082 |
| 07/04/2023 | 5.7118 | 5.7799 | 5.6942 | 5.7206 |
| 07/05/2023 | 5.7204 | 5.7685 | 5.6796 | 5.7385 |
| 07/06/2023 | 5.7371 | 5.8122 | 5.7142 | 5.7796 |
| 07/09/2023 | 5.7734 | 5.8183 | 5.7261 | 5.8019 |
| 07/10/2023 | 5.807 | 5.8515 | 5.7894 | 5.8067 |
| 07/11/2023 | 5.8069 | 5.8999 | 5.7971 | 5.8806 |
| 07/12/2023 | 5.8819 | 5.9422 | 5.8719 | 5.9238 |
| 07/13/2023 | 5.9202 | 5.9808 | 5.9101 | 5.9468 |
| 07/16/2023 | 5.9633 | 6.0067 | 5.9019 | 5.9939 |
| 07/17/2023 | 5.9949 | 6.1957 | 5.977 | 6.1167 |
| 07/18/2023 | 6.1131 | 6.2031 | 6.0321 | 6.0796 |
| 07/19/2023 | 6.0787 | 6.1688 | 6.0314 | 6.0388 |
| 07/20/2023 | 6.0396 | 6.1181 | 6.0171 | 6.0866 |
| 07/23/2023 | 6.1024 | 6.1068 | 6.0507 | 6.0734 |
| 07/24/2023 | 6.0631 | 6.1106 | 6.0232 | 6.0499 |
| 07/25/2023 | 6.0454 | 6.0963 | 6.0234 | 6.0598 |
| 07/26/2023 | 6.0597 | 6.1026 | 5.9923 | 5.9944 |
| 07/27/2023 | 5.996 | 6.0399 | 5.983 | 6.0075 |
| 07/30/2023 | 6.0168 | 6.0409 | 5.9908 | 6.0034 |
| 07/31/2023 | 6.0029 | 6.0744 | 5.9874 | 6.0037 |
| 08/01/2023 | 6.0066 | 6.0948 | 5.9698 | 5.9712 |
| 08/02/2023 | 5.9727 | 6.0781 | 5.9516 | 5.9677 |
| 08/03/2023 | 5.9651 | 6.0681 | 5.9578 | 5.9923 |
| 08/06/2023 | 6.0046 | 6.0263 | 5.9805 | 5.9958 |
| 08/07/2023 | 5.9985 | 6.0481 | 5.9665 | 5.9761 |
| 08/08/2023 | 5.9749 | 6.0912 | 5.9686 | 5.992 |
| 08/09/2023 | 5.9928 | 6.0544 | 5.887 | 6.0041 |
| 08/10/2023 | 6.0007 | 6.0998 | 5.9469 | 5.9797 |
| 08/13/2023 | 5.9932 | 6.0316 | 5.9476 | 5.9643 |
| 08/14/2023 | 5.9637 | 6.0023 | 5.9637 | 5.9743 |
| 08/15/2023 | 5.9767 | 6.0189 | 5.9601 | 5.9659 |
| 08/16/2023 | 5.9555 | 6.0034 | 5.9517 | 5.9606 |
| 08/17/2023 | 5.9582 | 5.9977 | 5.9401 | 5.9606 |
| 08/20/2023 | 5.9633 | 6.0029 | 5.9477 | 5.9889 |
| 08/21/2023 | 5.9912 | 6.037 | 5.9632 | 5.9736 |
| 08/22/2023 | 5.9742 | 6.0138 | 5.9516 | 5.9839 |
| 08/23/2023 | 5.9833 | 6.0079 | 5.5382 | 5.6435 |
| 08/24/2023 | 5.6451 | 5.8308 | 5.597 | 5.8061 |
| 08/27/2023 | 5.7779 | 5.8264 | 5.7389 | 5.7998 |
| 08/28/2023 | 5.8136 | 5.8726 | 5.6947 | 5.8503 |
| 08/29/2023 | 5.8517 | 5.9207 | 5.8166 | 5.9031 |
| 08/30/2023 | 5.904 | 5.9132 | 5.8376 | 5.8574 |
| 08/31/2023 | 5.8606 | 5.8807 | 5.8089 | 5.8098 |
| 09/03/2023 | 5.8167 | 5.8536 | 5.774 | 5.8414 |
| 09/04/2023 | 5.8434 | 5.8487 | 5.7476 | 5.7916 |
| 09/05/2023 | 5.7917 | 5.8202 | 5.7161 | 5.7974 |
| 09/06/2023 | 5.8005 | 5.8193 | 5.7762 | 5.7763 |
| 09/07/2023 | 5.7794 | 5.8095 | 5.7732 | 5.792 |
| 09/10/2023 | 5.7915 | 5.8307 | 5.7271 | 5.8191 |
| 09/11/2023 | 5.8221 | 5.8317 | 5.7249 | 5.8033 |
| 09/12/2023 | 5.8173 | 5.8661 | 5.7979 | 5.8143 |
| 09/13/2023 | 5.8169 | 5.8695 | 5.7623 | 5.7697 |
| 09/14/2023 | 5.7656 | 5.8373 | 5.7559 | 5.7798 |
| 09/17/2023 | 5.7893 | 5.822 | 5.7302 | 5.8136 |
| 09/18/2023 | 5.8124 | 5.8401 | 5.7857 | 5.8039 |
| 09/19/2023 | 5.8049 | 5.8444 | 5.7846 | 5.7867 |
| 09/20/2023 | 5.7942 | 5.8296 | 5.7021 | 5.8137 |
| 09/21/2023 | 5.8176 | 5.8592 | 5.7995 | 5.819 |
| 09/24/2023 | 5.8206 | 5.9186 | 5.7919 | 5.7996 |
| 09/25/2023 | 5.8008 | 5.8505 | 5.7867 | 5.7938 |
| 09/26/2023 | 5.7879 | 5.8722 | 5.6777 | 5.6805 |
| 09/27/2023 | 5.6797 | 5.8324 | 5.6797 | 5.8146 |
| 09/28/2023 | 5.8031 | 5.8601 | 5.8031 | 5.8209 |
| 10/01/2023 | 5.8194 | 5.89 | 5.7724 | 5.7838 |
| 10/02/2023 | 5.7838 | 5.8315 | 5.7697 | 5.7724 |
| 10/03/2023 | 5.7818 | 5.8385 | 5.7703 | 5.814 |
| 10/04/2023 | 5.8184 | 5.854 | 5.7836 | 5.8538 |
| 10/05/2023 | 5.8507 | 5.8986 | 5.8305 | 5.881 |
| 10/08/2023 | 5.8694 | 5.9746 | 5.8144 | 5.8948 |
| 10/09/2023 | 5.8912 | 5.9429 | 5.8865 | 5.922 |
| 10/10/2023 | 5.9211 | 5.95 | 5.8899 | 5.9247 |
| 10/11/2023 | 5.9224 | 5.9489 | 5.8775 | 5.8829 |
| 10/12/2023 | 5.881 | 5.9311 | 5.874 | 5.8748 |
| 10/15/2023 | 5.8776 | 5.9315 | 5.8169 | 5.9165 |
| 10/16/2023 | 5.9214 | 5.9584 | 5.9102 | 5.9527 |
| 10/17/2023 | 5.9475 | 6.0071 | 5.9231 | 5.929 |
| 10/18/2023 | 5.9331 | 6.0332 | 5.9141 | 5.9486 |
| 10/19/2023 | 5.9565 | 5.9903 | 5.9145 | 5.9525 |
| 10/22/2023 | 5.9625 | 6.0353 | 5.9544 | 6.0268 |
| 10/23/2023 | 6.0296 | 6.0944 | 5.9888 | 5.9888 |
| 10/24/2023 | 5.9943 | 6.018 | 5.9811 | 5.9823 |
| 10/25/2023 | 5.9905 | 6.0336 | 5.9631 | 5.9899 |
| 10/26/2023 | 5.9959 | 6.034 | 5.9754 | 5.9993 |
| 10/29/2023 | 6.0005 | 6.0549 | 5.9999 | 6.0407 |
| 10/30/2023 | 6.0413 | 6.0921 | 6.0132 | 6.0283 |
| 10/31/2023 | 6.0276 | 6.0533 | 5.9949 | 6.0268 |
| 11/01/2023 | 6.0289 | 6.0879 | 6.0092 | 6.0567 |
| 11/02/2023 | 6.0571 | 6.1444 | 6.0524 | 6.1282 |
| 11/05/2023 | 6.1276 | 6.1584 | 6.1021 | 6.1365 |
| 11/06/2023 | 6.1362 | 6.1747 | 6.1132 | 6.1349 |
| 11/07/2023 | 6.1354 | 6.1505 | 6.1174 | 6.136 |
| 11/08/2023 | 6.134 | 6.1551 | 6.107 | 6.1103 |
| 11/09/2023 | 6.1091 | 6.1718 | 6.1006 | 6.137 |
| 11/12/2023 | 6.1327 | 6.1584 | 6.1148 | 6.1519 |
| 11/13/2023 | 6.1516 | 6.2728 | 6.144 | 6.2669 |
| 11/14/2023 | 6.2673 | 6.2887 | 6.2254 | 6.2597 |
| 11/15/2023 | 6.2594 | 6.2846 | 6.2344 | 6.2526 |
| 11/16/2023 | 6.2521 | 6.2966 | 6.2282 | 6.2932 |
| 11/19/2023 | 6.2868 | 6.3383 | 6.2795 | 6.3244 |
| 11/20/2023 | 6.3221 | 6.3544 | 6.3052 | 6.3195 |
| 11/21/2023 | 6.3149 | 6.3352 | 6.2949 | 6.3186 |
| 11/22/2023 | 6.318 | 6.3475 | 6.2815 | 6.3253 |
| 11/23/2023 | 6.3282 | 6.3623 | 6.3098 | 6.3572 |
| 11/26/2023 | 6.3535 | 6.3775 | 6.3438 | 6.3704 |
| 11/27/2023 | 6.3716 | 6.4015 | 6.3611 | 6.3897 |
| 11/28/2023 | 6.3903 | 6.4152 | 6.37 | 6.3843 |
| 11/29/2023 | 6.381 | 6.3976 | 6.3118 | 6.3246 |
| 11/30/2023 | 6.3189 | 6.3566 | 6.2982 | 6.3292 |
| 12/03/2023 | 6.3188 | 6.4108 | 6.2854 | 6.3048 |
| 12/04/2023 | 6.3053 | 6.3186 | 6.271 | 6.2811 |
| 12/05/2023 | 6.2807 | 6.2947 | 6.2627 | 6.2643 |
| 12/06/2023 | 6.2645 | 6.3014 | 6.2501 | 6.2862 |
| 12/07/2023 | 6.2853 | 6.2982 | 6.2573 | 6.2775 |
| 12/10/2023 | 6.265 | 6.2911 | 6.2565 | 6.2783 |
| 12/11/2023 | 6.2787 | 6.324 | 6.2581 | 6.2949 |
| 12/12/2023 | 6.2954 | 6.3577 | 6.2886 | 6.3473 |
| 12/13/2023 | 6.3477 | 6.417 | 6.3351 | 6.4031 |
| 12/14/2023 | 6.4059 | 6.4314 | 6.342 | 6.3632 |
| 12/17/2023 | 6.3612 | 6.3932 | 6.3261 | 6.3829 |
| 12/18/2023 | 6.3826 | 6.431 | 6.3698 | 6.4236 |
| 12/19/2023 | 6.4264 | 6.4371 | 6.4047 | 6.4074 |
| 12/20/2023 | 6.4072 | 6.4575 | 6.4005 | 6.454 |
| 12/21/2023 | 6.4543 | 6.5124 | 6.4435 | 6.4697 |
| 12/24/2023 | 6.4727 | 6.4975 | 6.4 | 6.4581 |
| 12/25/2023 | 6.4581 | 6.5222 | 6.4566 | 6.5053 |
| 12/26/2023 | 6.5108 | 6.5754 | 6.4665 | 6.5605 |
| 12/27/2023 | 6.5618 | 6.5964 | 6.5447 | 6.5555 |
| 12/28/2023 | 6.5583 | 6.6518 | 6.5417 | 6.5661 |
| 12/31/2023 | 6.5662 | 6.5662 | 6.5358 | 6.5564 |