Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
iExec Tether logo
RLCUSDT
iExec Tether
—
0.3276 $
+0.001600 (%+0.49)
Day Low₺0.3211
Day High₺0.3332
Bid0.3273
Ask0.3278

Market Data

Spot Rate
B:0.3273
A:0.3278
Circulating Supply
86,999,785
Market Cap
$28.43M
Overview
Technicals
Comments
Archive

RLCUSDT: iExec Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.133
CLOSE 1.1288

Low

LOW 0.589

High

HIGH 2.613
DATEOPENHIGHLOWCLOSE
01/01/20252.1872.2332.1262.204
01/02/20252.2052.6132.1892.53
01/03/20252.5312.5772.4032.536
01/04/20252.5312.5552.4012.454
01/05/20252.4532.5052.3982.466
01/06/20252.4662.5272.4122.466
01/07/20252.4642.4652.1872.187
01/08/20252.1872.2071.9972.115
01/09/20252.1152.1411.972.022
01/10/20252.0222.1332.012.109
01/11/20252.1062.122.0522.078
01/12/20252.0792.1122.0362.087
01/13/20252.0872.1211.8131.958
01/14/20251.9632.0611.9422.052
01/15/20252.0532.1441.9782.133
01/16/20252.1342.1582.0582.106
01/17/20252.1062.2362.1012.191
01/18/20252.1942.2041.9952.053
01/19/20252.052.0981.8371.871
01/20/20251.8682.0051.8011.862
01/21/20251.8631.9491.7981.92
01/22/20251.9191.961.851.857
01/23/20251.8561.9061.7951.882
01/24/20251.8821.9151.7991.811
01/25/20251.8091.8371.7491.817
01/26/20251.8161.9121.8131.826
01/27/20251.8261.8421.6561.75
01/28/20251.7481.7641.5541.562
01/29/20251.5611.6741.5491.58
01/30/20251.5791.7611.5631.614
01/31/20251.6151.7891.5711.62
02/01/20251.621.8971.5811.773
02/02/20251.7711.8951.3371.406
02/03/20251.4071.5011.0511.486
02/04/20251.4881.4971.271.313
02/05/20251.3121.3441.2521.277
02/06/20251.2761.2921.1591.182
02/07/20251.1811.3091.1641.203
02/08/20251.21.361.1911.301
02/09/20251.31.491.2721.336
02/10/20251.3361.3811.2731.326
02/11/20251.3261.4071.2871.309
02/12/20251.3091.3921.2421.375
02/13/20251.3761.4081.2991.33
02/14/20251.3291.3891.3011.343
02/15/20251.3421.3511.2571.276
02/16/20251.2761.3591.2681.306
02/17/20251.3031.3271.2431.265
02/18/20251.2661.2711.1651.242
02/19/20251.2431.3461.231.31
02/20/20251.3091.3411.2921.314
02/21/20251.3141.41.2431.259
02/22/20251.2561.3481.231.323
02/23/20251.3221.3451.2571.307
02/24/20251.3071.3241.1621.195
02/25/20251.1941.211.1151.189
02/26/20251.1891.2181.1231.185
02/27/20251.1851.2661.1681.201
02/28/20251.2021.2351.1021.215
03/01/20251.2151.221.1451.187
03/02/20251.1851.2931.171.283
03/03/20251.2831.2891.091.098
03/04/20251.0991.3040.9891.246
03/05/20251.2451.2891.2071.243
03/06/20251.2421.2551.1711.208
03/07/20251.2081.2411.1531.161
03/08/20251.1611.1931.1431.146
03/09/20251.1451.1611.0941.099
03/10/20251.1021.2331.0671.113
03/11/20251.1141.2441.0921.216
03/12/20251.2151.221.1321.196
03/13/20251.1951.2381.1341.171
03/14/20251.171.2661.1681.236
03/15/20251.2371.2891.2171.267
03/16/20251.2681.2981.2291.246
03/17/20251.2451.51.2431.359
03/18/20251.3591.4071.2581.28
03/19/20251.281.3951.2781.39
03/20/20251.3881.3991.3111.318
03/21/20251.3171.41.31.324
03/22/20251.3241.3891.3061.353
03/23/20251.3511.3871.3171.358
03/24/20251.3591.4641.3341.411
03/25/20251.4121.4511.3881.422
03/26/20251.4211.4481.3691.398
03/27/20251.3971.4231.3651.38
03/28/20251.381.3991.2431.268
03/29/20251.2681.2791.2081.222
03/30/20251.2231.251.1941.213
03/31/20251.2131.2271.1691.2
04/01/20251.21.2551.1861.199
04/02/20251.1991.2071.0851.091
04/03/20251.0921.1341.0541.11
04/04/20251.1121.1521.0831.139
04/05/20251.1391.1641.1311.149
04/06/20251.1491.1521.0091.03
04/07/20251.031.1110.9561.058
04/08/20251.0581.0910.9931
04/09/202511.1230.9571.104
04/10/20251.1041.1071.0351.066
04/11/20251.0651.1231.0271.066
04/12/20251.0661.1261.0641.117
04/13/20251.1171.121.0591.075
04/14/20251.0731.1071.0481.062
04/15/20251.0611.1061.0451.049
04/16/20251.051.0641.0141.042
04/17/20251.0411.1191.0341.069
04/18/20251.0741.0971.0611.068
04/19/20251.0671.1231.0671.11
04/20/20251.111.1531.1061.143
04/21/20251.1411.1671.1231.133
04/22/20251.1341.2071.121.194
04/23/20251.1951.2391.181.209
04/24/20251.2091.2431.1761.241
04/25/20251.2381.2741.211.265
04/26/20251.2651.2961.2411.29
04/27/20251.2891.3011.2171.218
04/28/20251.221.2711.1911.249
04/29/20251.251.2651.1981.212
04/30/20251.2111.2581.1941.22
05/01/20251.2191.281.2181.227
05/02/20251.2261.2321.1641.164
05/03/20251.1661.1751.0951.121
05/04/20251.1221.1381.0971.11
05/05/20251.1111.1411.0811.101
05/06/20251.1011.1081.0411.096
05/07/20251.0961.1131.0491.067
05/08/20251.0661.231.0651.228
05/09/20251.2291.2781.221.274
05/10/20251.2741.3461.2681.344
05/11/20251.3441.4461.3151.355
05/12/20251.3561.4151.2761.357
05/13/20251.3581.4151.2821.405
05/14/20251.4051.4151.311.323
05/15/20251.3241.3521.241.265
05/16/20251.2651.311.2481.256
05/17/20251.2571.261.1881.196
05/18/20251.1971.261.1481.221
05/19/20251.221.2361.1361.195
05/20/20251.1941.2421.1621.211
05/21/20251.2121.2571.181.225
05/22/20251.2251.3131.2141.3
05/23/20251.2991.3291.1851.188
05/24/20251.1871.21.1531.161
05/25/20251.161.1731.121.17
05/26/20251.1691.191.1491.157
05/27/20251.161.2111.1291.194
05/28/20251.1931.1981.1221.158
05/29/20251.1571.1911.0891.093
05/30/20251.0931.2551.0341.037
05/31/20251.0361.0520.9941.033
06/01/20251.0331.0510.9821.039
06/02/20251.0391.040.991.032
06/03/20251.031.1221.0141.024
06/04/20251.0251.0891.0031.015
06/05/20251.0121.0780.9430.948
06/06/20250.9491.0250.9461.004
06/07/20251.0041.110.991.092
06/08/20251.0921.1111.0671.075
06/09/20251.0751.1271.0551.125
06/10/20251.1251.1581.0781.11
06/11/20251.1111.1171.0551.069
06/12/20251.0691.070.9920.996
06/13/20250.9950.9950.9230.958
06/14/20250.9570.9720.9290.945
06/15/20250.9440.9620.9330.948
06/16/20250.9470.9920.9410.945
06/17/20250.9440.9490.8840.901
06/18/20250.9020.9120.8620.902
06/19/20250.9050.9230.8870.916
06/20/20250.9150.9280.8640.883
06/21/20250.8830.9030.8080.829
06/22/20250.8310.8460.7740.816
06/23/20250.8150.920.8150.917
06/24/20250.9170.9320.910.926
06/25/20250.9270.9380.8960.904
06/26/20250.9030.9240.8840.887
06/27/20250.8880.9240.8770.895
06/28/20250.8970.9270.8830.922
06/29/20250.9220.9720.9150.962
06/30/20250.9630.9630.8970.924
07/01/20250.9220.9330.8780.887
07/02/20250.8880.9450.870.931
07/03/20250.9340.9620.9290.95
07/04/20250.9520.9530.8730.881
07/05/20250.8820.90.8810.891
07/06/20250.8920.920.8610.91
07/07/20250.910.9220.8910.901
07/08/20250.9020.9230.8910.919
07/09/20250.920.9620.9070.957
07/10/20250.9571.0210.9461.015
07/11/20251.0151.0630.9971.033
07/12/20251.0321.0721.0111.04
07/13/20251.041.1421.0291.062
07/14/20251.0621.1161.0531.066
07/15/20251.0651.1121.0321.112
07/16/20251.1121.1471.0911.122
07/17/20251.1221.1551.0891.128
07/18/20251.1281.191.1071.131
07/19/20251.1311.1531.1061.146
07/20/20251.1461.2151.141.191
07/21/20251.1911.351.1691.257
07/22/20251.2571.2661.1541.231
07/23/20251.231.2321.0771.113
07/24/20251.1091.1281.0111.064
07/25/20251.0631.0941.0341.093
07/26/20251.0931.0971.0661.068
07/27/20251.071.1051.0631.098
07/28/20251.0971.131.0371.045
07/29/20251.0431.0741.0131.033
07/30/20251.0321.0360.9591.02
07/31/20251.021.0440.950.957
08/01/20250.9580.9750.910.928
08/02/20250.9290.950.8910.914
08/03/20250.9140.9520.9050.947
08/04/20250.9460.990.9450.983
08/05/20250.9840.9860.9160.937
08/06/20250.9360.9620.9170.946
08/07/20250.9460.9890.9410.987
08/08/20250.9881.0190.9781.01
08/09/20251.0111.061.0081.042
08/10/20251.0421.0660.9961.034
08/11/20251.0351.0550.9430.948
08/12/20250.9481.0510.9461.027
08/13/20251.0271.0591.0241.05
08/14/20251.0511.0710.9170.939
08/15/20250.9380.9670.9160.944
08/16/20250.9461.0220.9430.999
08/17/20250.9991.0510.9810.991
08/18/20250.9910.9980.9320.959
08/19/20250.961.050.9340.98
08/20/20250.9791.0680.9611.036
08/21/20251.0371.0690.9831
08/22/20251.0021.1040.9531.073
08/23/20251.0751.0811.0421.067
08/24/20251.0671.0761.011.019
08/25/20251.0191.040.9270.944
08/26/20250.9421.0340.9341.031
08/27/20251.031.6811.0161.657
08/28/20251.6561.851.2511.301
08/29/20251.2991.3231.1781.195
08/30/20251.1951.2691.171.184
08/31/20251.1851.4351.1791.219
09/01/20251.2191.331.1431.173
09/02/20251.1731.3221.1541.274
09/03/20251.2741.361.2321.288
09/04/20251.2881.2981.2171.261
09/05/20251.2591.3211.2361.237
09/06/20251.2361.41.2361.306
09/07/20251.3071.3561.2831.293
09/08/20251.2941.3841.241.267
09/09/20251.2671.3521.2591.271
09/10/20251.2711.291.2371.24
09/11/20251.241.321.2211.267
09/12/20251.2691.311.2461.274
09/13/20251.2741.3021.2441.266
09/14/20251.2661.291.2011.246
09/15/20251.2451.2651.1841.235
09/16/20251.2341.2681.2131.236
09/17/20251.2351.2941.1911.236
09/18/20251.2371.2541.2141.234
09/19/20251.2341.2511.181.189
09/20/20251.1891.2061.1641.192
09/21/20251.1931.2241.1811.182
09/22/20251.1811.1891.0221.078
09/23/20251.0791.1181.0491.087
09/24/20251.0871.0981.0451.067
09/25/20251.0661.0670.9630.979
09/26/20250.9811.0170.981.004
09/27/20251.0051.0330.981.019
09/28/20251.0191.1741.0051.062
09/29/20251.0641.0781.0081.028
09/30/20251.0281.050.9991.023
10/01/20251.0231.1421.0111.141
10/02/20251.1421.1881.0961.112
10/03/20251.1131.1391.0831.122
10/04/20251.1221.1271.0651.086
10/05/20251.0851.1311.0631.103
10/06/20251.1031.2141.0981.114
10/07/20251.1131.1571.0571.069
10/08/20251.0691.0931.0511.081
10/09/20251.0791.111.0311.092
10/10/20251.0921.1570.7360.861
10/11/20250.8620.8870.7590.806
10/12/20250.8050.90.7890.881
10/13/20250.8791.1120.8580.985
10/14/20250.9851.0060.880.931
10/15/20250.9320.9540.8710.882
10/16/20250.8820.9060.830.856
10/17/20250.8560.9040.8010.866
10/18/20250.8650.8840.8480.858
10/19/20250.8580.9230.8350.892
10/20/20250.8920.9050.8730.887
10/21/20250.8870.9120.8450.86
10/22/20250.860.8730.8130.837
10/23/20250.8370.8890.8370.859
10/24/20250.860.8880.8480.871
10/25/20250.8730.8730.8580.868
10/26/20250.8660.9020.8590.895
10/27/20250.8940.9080.870.873
10/28/20250.8730.9360.830.853
10/29/20250.8520.8820.8450.857
10/30/20250.8560.8690.7620.798
10/31/20250.7980.8440.7980.832
11/01/20250.8320.9290.8250.895
11/02/20250.8910.9290.8710.901
11/03/20250.9010.9010.7520.789
11/04/20250.7890.8540.7290.767
11/05/20250.7670.7840.7330.77
11/06/20250.770.7710.7270.757
11/07/20250.7590.9110.7540.873
11/08/20250.8741.0390.8580.917
11/09/20250.9160.920.8510.885
11/10/20250.8850.90.8590.87
11/11/20250.8710.8890.8290.83
11/12/20250.830.8570.7930.817
11/13/20250.8170.8410.7720.79
11/14/20250.790.7940.7360.749
11/15/20250.7490.7870.7490.774
11/16/20250.7740.8170.750.777
11/17/20250.7770.8120.7420.767
11/18/20250.7660.810.7520.775
11/19/20250.7750.7810.7280.766
11/20/20250.7670.7980.7310.734
11/21/20250.7360.7490.6630.705
11/22/20250.7050.7290.6870.721
11/23/20250.7210.7360.7120.714
11/24/20250.7130.7390.7010.73
11/25/20250.730.7380.7120.733
11/26/20250.7330.740.7080.729
11/27/20250.7290.7290.710.715
11/28/20250.7150.7190.6860.707
11/29/20250.7060.7720.7050.724
11/30/20250.7230.7290.7140.714
12/01/20250.7150.7170.6560.688
12/02/20250.6870.7160.6710.705
12/03/20250.7050.7470.6920.743
12/04/20250.7420.7920.7190.738
12/05/20250.7380.7770.7240.732
12/06/20250.7310.7390.720.733
12/07/20250.7330.7480.7150.724
12/08/20250.7230.7750.7230.735
12/09/20250.7350.7660.7250.76
12/10/20250.7590.7620.7330.738
12/11/20250.7380.7450.7120.732
12/12/20250.7320.7410.710.723
12/13/20250.7240.7310.720.725
12/14/20250.7250.7280.6760.684
12/15/20250.6840.7550.6640.679
12/16/20250.6790.7080.6650.689
12/17/20250.690.6960.6370.638
12/18/20250.6380.6380.5890.599
12/19/20250.60.6350.5890.63
12/20/20250.6310.6470.630.643
12/21/20250.6450.650.620.631
12/22/20250.6310.6540.6170.644
12/23/20250.6430.6510.630.647
12/24/20250.6460.6480.6220.638
12/25/20250.6390.6590.6330.635
12/26/20250.6360.6510.6320.644
12/27/20250.6460.6680.640.665
12/28/20250.6650.6740.6550.661
12/29/20250.6610.6730.6440.648
12/30/20250.6480.650.6340.64
12/31/20250.640.6630.6230.635