Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
iExec Tether logo
RLCUSDT
iExec Tether
—
0.3278 $
+0.001800 (%+0.55)
Day Low₺0.3211
Day High₺0.3332
Bid0.3278
Ask0.3282

Market Data

Spot Rate
B:0.3278
A:0.3282
Circulating Supply
86,999,785
Market Cap
$28.57M
Overview
Technicals
Comments
Archive

RLCUSDT: iExec Tether Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.4126
CLOSE 1.4079

Low

LOW 0.563

High

HIGH 3.627
DATEOPENHIGHLOWCLOSE
01/01/20222.943.1032.9373.103
01/02/20223.1033.3013.0613.206
01/03/20223.2023.2983.13.253
01/04/20223.2533.6273.2413.432
01/05/20223.4263.62.9373.108
01/06/20223.1053.1662.9023.017
01/07/20223.0153.0312.7672.832
01/08/20222.8342.9482.652.756
01/09/20222.7613.0332.7362.875
01/10/20222.8672.9752.6112.739
01/11/20222.7412.8812.7042.804
01/12/20222.8042.9452.7852.898
01/13/20222.9012.9842.7262.735
01/14/20222.7312.9092.6562.775
01/15/20222.7742.8192.7162.764
01/16/20222.7652.7952.6992.703
01/17/20222.7072.7172.5622.599
01/18/20222.6022.6342.4932.559
01/19/20222.5572.5842.4342.472
01/20/20222.4722.6082.3222.344
01/21/20222.3422.3631.9372.002
01/22/20222.0032.0451.6351.778
01/23/20221.7731.9051.7171.823
01/24/20221.8231.8231.5171.755
01/25/20221.7561.8131.6861.77
01/26/20221.771.9371.7021.735
01/27/20221.7371.8741.6341.771
01/28/20221.771.8481.7281.827
01/29/20221.821.941.8171.913
01/30/20221.9161.9541.8481.906
01/31/20221.9071.9991.7851.949
02/01/20221.9472.0091.9161.981
02/02/20221.9872.0361.8581.875
02/03/20221.8741.8891.7781.884
02/04/20221.8822.1061.8682.1
02/05/20222.0992.2022.0792.167
02/06/20222.1682.2312.0992.188
02/07/20222.1872.322.1472.271
02/08/20222.2722.3262.0852.198
02/09/20222.22.4612.1612.285
02/10/20222.2852.2982.1222.157
02/11/20222.1582.2842.0122.07
02/12/20222.072.1121.972.022
02/13/20222.0232.0611.9322
02/14/20222.0012.011.8681.944
02/15/20221.9442.1571.9422.147
02/16/20222.1492.2342.0882.131
02/17/20222.1332.1571.881.904
02/18/20221.9031.9991.8011.822
02/19/20221.8221.8751.761.822
02/20/20221.8231.8411.6961.732
02/21/20221.7361.8491.5651.574
02/22/20221.5751.7061.5091.695
02/23/20221.6961.7641.5861.588
02/24/20221.5891.6151.3631.562
02/25/20221.5671.6741.5311.655
02/26/20221.6531.7241.6481.673
02/27/20221.6751.7481.5681.603
02/28/20221.6021.8611.5741.858
03/01/20221.8572.0431.8211.991
03/02/20221.99421.8781.921
03/03/20221.9211.9791.811.85
03/04/20221.8491.9221.71.721
03/05/20221.7211.8451.671.82
03/06/20221.8181.831.6911.716
03/07/20221.7161.8151.6361.703
03/08/20221.7021.8181.6721.69
03/09/20221.6881.8141.6851.796
03/10/20221.7981.8061.6171.667
03/11/20221.6661.7121.6031.634
03/12/20221.6321.6851.6241.626
03/13/20221.6271.691.5941.598
03/14/20221.5971.7091.5771.694
03/15/20221.6921.7361.6051.71
03/16/20221.711.8531.6971.821
03/17/20221.8221.8451.7561.812
03/18/20221.8131.8561.7451.855
03/19/20221.8531.9961.8291.933
03/20/20221.9341.9411.8141.88
03/21/20221.882.0021.8231.899
03/22/20221.92.0421.8861.932
03/23/20221.9322.121.9022.09
03/24/20222.0882.142.0262.115
03/25/20222.1142.1782.0212.082
03/26/20222.0832.2622.0642.166
03/27/20222.1652.322.1212.28
03/28/20222.2792.3742.172.203
03/29/20222.22.4042.1932.309
03/30/20222.3062.4692.2032.415
03/31/20222.4192.4851.9922.243
04/01/20222.2432.6142.1482.521
04/02/20222.5242.5782.3892.405
04/03/20222.4062.592.332.552
04/04/20222.5532.6072.3312.445
04/05/20222.4482.5452.3162.34
04/06/20222.3412.3431.9872.003
04/07/202222.31.9532.109
04/08/20222.1092.1581.9591.978
04/09/20221.9782.0671.9712.061
04/10/20222.062.0951.9581.962
04/11/20221.9632.0531.7891.823
04/12/20221.8212.0591.8181.977
04/13/20221.982.0741.9462.067
04/14/20222.0682.191.9842.077
04/15/20222.0732.1222.0282.097
04/16/20222.0962.1232.0152.056
04/17/20222.0592.1221.931.934
04/18/20221.9361.9831.821.983
04/19/20221.9832.0741.9582.074
04/20/20222.0732.1411.9952.033
04/21/20222.0322.1441.9211.957
04/22/20221.9572.0951.9421.987
04/23/20221.9892.0011.9171.935
04/24/20221.9371.9611.8751.894
04/25/20221.8921.9181.7571.91
04/26/20221.911.9361.7121.742
04/27/20221.7411.8541.7251.788
04/28/20221.7891.8321.7391.791
04/29/20221.7911.8041.6061.647
04/30/20221.6471.6911.3881.467
05/01/20221.4681.6391.4391.542
05/02/20221.5451.5851.4541.513
05/03/20221.5131.5741.4531.485
05/04/20221.4831.6461.4771.645
05/05/20221.6441.6641.4081.483
05/06/20221.4781.5211.4291.496
05/07/20221.4961.51.3321.369
05/08/20221.3691.3951.3111.345
05/09/20221.3421.3861.0831.094
05/10/20221.0971.2941.0521.156
05/11/20221.1521.2240.7580.824
05/12/20220.8240.8830.620.724
05/13/20220.7220.9150.7160.816
05/14/20220.8180.8840.7470.874
05/15/20220.8740.8960.820.895
05/16/20220.8950.8950.7870.817
05/17/20220.8170.9410.8170.91
05/18/20220.9110.9460.8210.827
05/19/20220.8270.9260.7810.913
05/20/20220.9130.9480.8380.899
05/21/20220.8980.950.8730.89
05/22/20220.8890.9440.8750.935
05/23/20220.9330.9890.8610.873
05/24/20220.8750.9180.8240.911
05/25/20220.9110.9230.8420.867
05/26/20220.8680.8930.7670.791
05/27/20220.7920.8050.740.77
05/28/20220.7710.8110.7570.801
05/29/20220.8020.8480.7760.848
05/30/20220.8470.9940.8320.986
05/31/20220.9861.0140.9150.981
06/01/20220.9831.0570.8670.892
06/02/20220.8910.9280.8590.924
06/03/20220.9240.9280.8550.884
06/04/20220.8850.8940.8510.866
06/05/20220.8660.8870.8340.863
06/06/20220.8650.940.8620.883
06/07/20220.8821.1120.8070.945
06/08/20220.9480.9850.8920.899
06/09/20220.8950.9710.8770.911
06/10/20220.9110.9130.8470.88
06/11/20220.8790.9030.7590.794
06/12/20220.7970.8070.7060.707
06/13/20220.7070.7360.6280.691
06/14/20220.6870.7330.630.683
06/15/20220.6820.7330.6130.727
06/16/20220.7290.7350.6070.617
06/17/20220.6180.6670.6150.639
06/18/20220.6390.6650.5630.616
06/19/20220.6160.6950.5860.686
06/20/20220.6860.7140.6620.687
06/21/20220.6850.7450.670.695
06/22/20220.6950.7060.6640.67
06/23/20220.670.8350.6690.757
06/24/20220.7610.870.7440.79
06/25/20220.7910.8080.750.779
06/26/20220.7790.8440.7220.727
06/27/20220.7290.8040.7280.773
06/28/20220.7730.7790.7170.726
06/29/20220.7250.9090.7220.83
06/30/20220.8261.270.7851.041
07/01/20221.0411.4181.0211.332
07/02/20221.3311.3791.1331.144
07/03/20221.1441.1581.0421.057
07/04/20221.0581.0730.9821.009
07/05/20221.0091.10.9841.042
07/06/20221.0421.0570.9921.003
07/07/20221.0021.0240.9941.011
07/08/20221.0121.030.930.945
07/09/20220.9451.0430.9451.01
07/10/20221.0091.0150.9240.936
07/11/20220.9360.9360.8480.86
07/12/20220.8590.9220.8540.855
07/13/20220.8550.8830.7970.856
07/14/20220.8560.9550.8470.931
07/15/20220.9320.9350.8770.9
07/16/20220.90.970.8820.944
07/17/20220.9450.9760.9270.94
07/18/20220.9391.0090.9380.983
07/19/20220.9821.0280.9521.006
07/20/20221.0081.0410.9180.93
07/21/20220.9320.9520.8980.945
07/22/20220.9440.9780.8940.907
07/23/20220.9070.9340.8750.909
07/24/20220.9070.9470.9010.905
07/25/20220.9030.9120.8380.84
07/26/20220.8390.8580.8070.848
07/27/20220.8490.890.8260.889
07/28/20220.8890.9590.8780.941
07/29/20220.9421.0190.9210.982
07/30/20220.9821.0890.9670.979
07/31/20220.981.0850.9730.993
08/01/20220.9931.0790.9891.029
08/02/20221.0291.0440.9450.999
08/03/20220.9991.1650.9961.016
08/04/20221.0161.061.0061.033
08/05/20221.0341.081.0271.076
08/06/20221.0741.11.0611.094
08/07/20221.0941.0960.9371.044
08/08/20221.0441.0971.0441.066
08/09/20221.0661.1471.0041.033
08/10/20221.0321.71.0081.47
08/11/20221.4691.951.4181.486
08/12/20221.4831.5911.3831.425
08/13/20221.4251.4521.3731.419
08/14/20221.4181.471.3141.458
08/15/20221.4561.6661.4161.467
08/16/20221.4671.4971.4221.471
08/17/20221.471.551.3921.41
08/18/20221.411.4521.3751.394
08/19/20221.3931.41.1731.232
08/20/20221.2321.431.2321.365
08/21/20221.3661.3671.2631.302
08/22/20221.3031.4521.2451.357
08/23/20221.3591.3691.2581.303
08/24/20221.3031.6911.2631.539
08/25/20221.5411.5881.3851.39
08/26/20221.3891.411.2321.248
08/27/20221.2471.3921.2361.372
08/28/20221.3731.3741.1881.201
08/29/20221.2011.2671.191.26
08/30/20221.2611.3021.1611.189
08/31/20221.1891.2481.1311.139
09/01/20221.1391.1511.0841.143
09/02/20221.1431.1661.0791.104
09/03/20221.1051.1651.0871.134
09/04/20221.1351.1441.1021.124
09/05/20221.1251.1461.1011.14
09/06/20221.1411.1781.021.02
09/07/20221.021.2751.0091.233
09/08/20221.2341.2731.1841.215
09/09/20221.2141.3611.2071.35
09/10/20221.3511.3761.3021.321
09/11/20221.3221.3861.281.315
09/12/20221.3141.441.2841.396
09/13/20221.3951.4541.2431.244
09/14/20221.2451.2721.1881.229
09/15/20221.2291.321.1941.213
09/16/20221.2151.3051.1961.232
09/17/20221.2311.2661.2161.244
09/18/20221.2451.3351.211.224
09/19/20221.2231.2581.1321.177
09/20/20221.1751.2551.1671.202
09/21/20221.2021.341.1741.206
09/22/20221.2071.2571.1831.241
09/23/20221.2421.3121.2081.266
09/24/20221.2671.2791.1661.174
09/25/20221.1741.1941.1541.167
09/26/20221.1671.2011.1221.2
09/27/20221.21.2361.1491.187
09/28/20221.1871.2051.1271.187
09/29/20221.1861.2151.1631.208
09/30/20221.211.2331.1811.193
10/01/20221.1931.2161.1891.197
10/02/20221.1971.2081.1661.191
10/03/20221.191.2561.1771.228
10/04/20221.2281.3011.2281.267
10/05/20221.2661.2971.2391.254
10/06/20221.2541.2781.2341.259
10/07/20221.2591.2961.2261.238
10/08/20221.2381.2421.1971.209
10/09/20221.2091.2361.2011.223
10/10/20221.2221.2451.1651.171
10/11/20221.1721.1721.0971.104
10/12/20221.1051.1251.0811.086
10/13/20221.0861.11611.088
10/14/20221.0871.1241.061.072
10/15/20221.0711.0881.0641.077
10/16/20221.0771.1151.0771.104
10/17/20221.1041.1531.0881.137
10/18/20221.1361.1451.0821.096
10/19/20221.0961.1031.0581.066
10/20/20221.0661.0911.0481.064
10/21/20221.0641.0671.0191.062
10/22/20221.0631.0811.0531.067
10/23/20221.0671.091.0471.083
10/24/20221.0851.0881.0411.043
10/25/20221.0421.0941.0361.057
10/26/20221.0571.1041.0541.085
10/27/20221.0841.1231.061.066
10/28/20221.0671.0781.0211.051
10/29/20221.0531.0941.0511.077
10/30/20221.0751.21.0431.056
10/31/20221.0571.0681.0291.061
11/01/20221.061.131.0581.08
11/02/20221.0811.0811.011.041
11/03/20221.0411.2791.0361.145
11/04/20221.1451.2971.1331.272
11/05/20221.2741.3481.2441.269
11/06/20221.271.2861.171.181
11/07/20221.1811.2511.1521.165
11/08/20221.1671.1890.8210.983
11/09/20220.9810.9910.7570.792
11/10/20220.7920.960.7750.929
11/11/20220.9270.9350.8470.897
11/12/20220.8970.9040.8340.838
11/13/20220.8380.8490.7660.794
11/14/20220.7930.8910.7480.828
11/15/20220.8280.8880.8150.881
11/16/20220.880.9190.8610.869
11/17/20220.8690.8990.8630.885
11/18/20220.8840.8970.8480.854
11/19/20220.8550.8670.8370.86
11/20/20220.861.40.8591.028
11/21/20221.0291.6830.9961.174
11/22/20221.1761.2091.0341.055
11/23/20221.0561.21.0291.097
11/24/20221.0981.3791.0961.141
11/25/20221.1411.1591.071.087
11/26/20221.0861.2481.0711.109
11/27/20221.111.1241.0651.07
11/28/20221.0711.1241.0091.048
11/29/20221.0461.081.031.058
11/30/20221.0581.0981.0511.086
12/01/20221.0851.251.0691.09
12/02/20221.091.1021.0581.101
12/03/20221.1011.21.0671.075
12/04/20221.0751.1071.071.09
12/05/20221.091.1041.0391.066
12/06/20221.0661.0821.0291.05
12/07/20221.051.0591.0051.022
12/08/20221.0231.0521.0141.047
12/09/20221.0471.1551.041.107
12/10/20221.1071.1391.0891.101
12/11/20221.1011.1261.0321.073
12/12/20221.0731.171.0411.135
12/13/20221.1361.1821.1061.15
12/14/20221.151.1891.1221.154
12/15/20221.1551.2111.1421.172
12/16/20221.1721.2341.0711.091
12/17/20221.0891.2221.0821.204
12/18/20221.2031.2031.1361.176
12/19/20221.1761.2531.1081.17
12/20/20221.1711.2291.1641.202
12/21/20221.2011.2881.1741.254
12/22/20221.251.3161.2291.288
12/23/20221.2851.2861.2051.222
12/24/20221.2221.3081.1861.275
12/25/20221.2741.4191.2371.321
12/26/20221.3211.3551.2751.326
12/27/20221.3261.3961.3041.347
12/28/20221.3451.4381.2931.304
12/29/20221.3031.3291.2571.294
12/30/20221.2941.3181.2171.241
12/31/20221.2421.2611.2241.224