Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
iExec Tether logo
RLCUSDT
iExec Tether
—
0.3276 $
+0.001600 (%+0.49)
Day Low₺0.3211
Day High₺0.3332
Bid0.3274
Ask0.3278

Market Data

Spot Rate
B:0.3274
A:0.3278
Circulating Supply
86,999,785
Market Cap
$28.43M
Overview
Technicals
Comments
Archive

RLCUSDT: iExec Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.3193
CLOSE 2.3204

Low

LOW 1.091

High

HIGH 4.79
DATEOPENHIGHLOWCLOSE
01/01/20241.7211.7541.6131.685
01/02/20241.6851.7391.6271.675
01/03/20241.6741.7061.2931.519
01/04/20241.521.6041.4911.559
01/05/20241.5581.5721.4661.526
01/06/20241.5241.5261.3861.442
01/07/20241.4431.4721.3321.351
01/08/20241.3521.4181.2371.413
01/09/20241.4141.4181.2771.335
01/10/20241.3321.4741.3011.44
01/11/20241.4421.5141.4271.487
01/12/20241.4881.5221.3891.444
01/13/20241.4441.4771.3971.458
01/14/20241.4591.4761.4251.433
01/15/20241.4341.6371.4261.516
01/16/20241.5161.571.4891.54
01/17/20241.5411.571.5091.54
01/18/20241.5421.61.4841.56
01/19/20241.5592.3251.5152.076
01/20/20242.0762.271.7951.854
01/21/20241.8532.5651.8322.237
01/22/20242.2352.2741.9682.184
01/23/20242.1842.3341.9552.138
01/24/20242.1362.452.132.321
01/25/20242.3192.3972.0612.082
01/26/20242.0812.2352.0622.196
01/27/20242.1972.352.1272.346
01/28/20242.3482.7662.2012.483
01/29/20242.4822.572.3212.498
01/30/20242.52.5222.3322.425
01/31/20242.4272.482.252.278
02/01/20242.2762.4492.2312.389
02/02/20242.3882.4662.3342.398
02/03/20242.42.4272.3212.329
02/04/20242.332.3382.1632.17
02/05/20242.1692.2142.1392.172
02/06/20242.1732.2092.12.146
02/07/20242.1452.4082.0892.322
02/08/20242.3222.3572.1742.186
02/09/20242.1872.2982.1872.223
02/10/20242.2242.2882.2042.233
02/11/20242.2322.2662.1532.166
02/12/20242.1692.3422.1512.278
02/13/20242.2772.2962.1522.211
02/14/20242.2132.3112.1862.307
02/15/20242.3072.5062.32.425
02/16/20242.4272.8612.4072.657
02/17/20242.6613.1092.5383.024
02/18/20243.0243.7292.9883.33
02/19/20243.333.513.2433.406
02/20/20243.4064.0713.253.998
02/21/20243.9994.0783.5743.983
02/22/20243.984.383.7144.112
02/23/20244.1124.2743.6493.75
02/24/20243.7563.8183.5923.675
02/25/20243.6773.9263.6123.647
02/26/20243.6483.9923.5723.892
02/27/20243.8914.13.7753.823
02/28/20243.824.2953.4654.037
02/29/20244.0374.33.9154.081
03/01/20244.0834.213.9964.048
03/02/20244.0474.1193.8383.916
03/03/20243.9193.9723.333.822
03/04/20243.8243.9143.6173.721
03/05/20243.723.8292.9113.331
03/06/20243.3313.933.2073.841
03/07/20243.8424.0393.7983.869
03/08/20243.8693.9513.5263.703
03/09/20243.7034.7723.6774.609
03/10/20244.6094.794.1654.324
03/11/20244.3224.54.14.266
03/12/20244.2664.4273.9124.395
03/13/20244.3984.5074.2234.43
03/14/20244.4324.5053.9134.168
03/15/20244.1694.223.5713.927
03/16/20243.9244.0093.3623.462
03/17/20243.4654.433.324.171
03/18/20244.1724.2453.7193.773
03/19/20243.773.8243.2953.521
03/20/20243.5173.9383.3083.871
03/21/20243.874.043.8083.914
03/22/20243.9133.9923.5283.586
03/23/20243.5863.7193.5433.589
03/24/20243.5873.8033.5333.781
03/25/20243.7813.9393.773.861
03/26/20243.8613.973.6833.724
03/27/20243.7254.1383.6263.719
03/28/20243.7174.1053.6363.977
03/29/20243.9794.0583.8644
03/30/20243.9984.0483.7873.849
03/31/20243.8483.9823.8253.888
04/01/20243.8873.9533.5323.635
04/02/20243.6363.6693.1713.303
04/03/20243.3063.3763.1463.253
04/04/20243.253.4643.1373.341
04/05/20243.3413.3483.1413.272
04/06/20243.2723.4633.2593.363
04/07/20243.3623.4563.3413.401
04/08/20243.4013.6093.3053.597
04/09/20243.5973.6993.4463.497
04/10/20243.4973.5313.223.499
04/11/20243.5013.5183.2883.307
04/12/20243.313.3852.3452.716
04/13/20242.7162.7741.9412.282
04/14/20242.282.5552.1692.521
04/15/20242.5212.6152.2432.345
04/16/20242.3472.4142.242.386
04/17/20242.3882.4382.2462.366
04/18/20242.3622.5262.2912.507
04/19/20242.5072.882.3192.716
04/20/20242.7182.962.6662.96
04/21/20242.9593.1162.9323.005
04/22/20243.0083.1042.993.037
04/23/20243.0313.0952.942.969
04/24/20242.9693.272.7692.816
04/25/20242.8162.962.7132.873
04/26/20242.8732.8872.7142.743
04/27/20242.7462.8182.6052.81
04/28/20242.8112.9572.7272.754
04/29/20242.7552.7852.6632.73
04/30/20242.7322.7732.3822.503
05/01/20242.5022.5412.3162.524
05/02/20242.5222.5622.432.527
05/03/20242.5272.6782.4752.641
05/04/20242.642.7072.6082.644
05/05/20242.6442.8832.5822.827
05/06/20242.8273.262.8022.988
05/07/20242.993.262.983.099
05/08/20243.0993.2562.8532.938
05/09/20242.943.4582.9383.276
05/10/20243.2793.4883.2123.283
05/11/20243.2883.4413.2753.386
05/12/20243.3863.4553.2543.32
05/13/20243.323.4092.9643.006
05/14/20243.0083.092.8922.94
05/15/20242.9423.3452.8643.318
05/16/20243.3193.4813.2053.297
05/17/20243.2973.3343.213.27
05/18/20243.2693.3073.1633.192
05/19/20243.1923.2093.0253.054
05/20/20243.0543.3152.9893.299
05/21/20243.2983.4153.2523.33
05/22/20243.3293.4933.2063.279
05/23/20243.2793.2942.9263.069
05/24/20243.073.1932.9883.152
05/25/20243.1523.2143.1293.182
05/26/20243.1823.1983.0473.088
05/27/20243.0883.1953.083.156
05/28/20243.1563.162.9763.085
05/29/20243.0863.2663.0273.201
05/30/20243.2023.5243.1673.408
05/31/20243.4053.5063.263.407
06/01/20243.4073.5033.3023.307
06/02/20243.3073.6063.2623.461
06/03/20243.4633.4953.3173.346
06/04/20243.3463.4173.2713.396
06/05/20243.3973.443.3373.387
06/06/20243.3873.4033.2683.307
06/07/20243.3083.3882.7723.047
06/08/20243.0463.0822.8452.869
06/09/20242.8682.8812.792.868
06/10/20242.8672.932.7472.806
06/11/20242.8062.8282.5712.651
06/12/20242.6522.8552.5762.726
06/13/20242.7252.7542.4912.516
06/14/20242.5182.5512.3212.428
06/15/20242.4292.4882.4012.413
06/16/20242.4142.4262.3442.398
06/17/20242.3982.432.1472.226
06/18/20242.2262.2341.9132.033
06/19/20242.0362.1812.0072.145
06/20/20242.1432.3672.1272.185
06/21/20242.1872.2382.1212.166
06/22/20242.1672.172.0932.105
06/23/20242.1072.1652.0322.053
06/24/20242.0532.161.962.146
06/25/20242.1462.1962.1092.151
06/26/20242.1512.1852.0652.116
06/27/20242.1172.5232.0732.196
06/28/20242.1962.2242.052.058
06/29/20242.0572.1032.0142.016
06/30/20242.0152.1231.9922.11
07/01/20242.112.1372.0562.065
07/02/20242.0652.1012.0282.079
07/03/20242.0812.0851.9311.96
07/04/20241.9631.9661.7221.733
07/05/20241.7341.741.5261.679
07/06/20241.681.7881.6551.777
07/07/20241.7781.781.6611.671
07/08/20241.6731.7781.5851.708
07/09/20241.7081.7871.6921.77
07/10/20241.771.821.7441.794
07/11/20241.7921.8461.7541.757
07/12/20241.7591.7991.7071.796
07/13/20241.7981.8351.7661.805
07/14/20241.8041.8911.7991.88
07/15/20241.8812.0291.8661.995
07/16/20241.9972.0441.9152.025
07/17/20242.0242.0981.9982.034
07/18/20242.0342.0741.8811.943
07/19/20241.9432.061.8832.05
07/20/20242.0512.0532.0022.019
07/21/20242.0192.1021.9432.087
07/22/20242.0882.1071.9071.923
07/23/20241.9221.9761.7961.816
07/24/20241.8161.8421.7381.754
07/25/20241.7551.7621.6441.723
07/26/20241.7241.831.7191.811
07/27/20241.8111.8261.7361.788
07/28/20241.7891.7921.7371.757
07/29/20241.7571.8791.7491.754
07/30/20241.7531.7791.6551.692
07/31/20241.6911.7161.6251.63
08/01/20241.631.6511.4961.617
08/02/20241.6191.6371.4891.507
08/03/20241.5061.5181.3551.4
08/04/20241.4011.4371.2821.336
08/05/20241.3371.3561.0911.269
08/06/20241.271.3741.2691.334
08/07/20241.3341.3871.2791.303
08/08/20241.3031.491.2811.482
08/09/20241.4811.4831.4091.454
08/10/20241.4551.4741.4311.451
08/11/20241.451.4761.3551.363
08/12/20241.3631.4651.3611.452
08/13/20241.4511.4761.4051.457
08/14/20241.4561.4751.4031.445
08/15/20241.4451.4641.3581.376
08/16/20241.3741.4041.3431.391
08/17/20241.3911.4411.3731.441
08/18/20241.4411.4981.4211.475
08/19/20241.4741.6391.4341.57
08/20/20241.571.6391.5111.558
08/21/20241.5591.6491.5581.638
08/22/20241.6381.691.6131.668
08/23/20241.6681.7831.6411.758
08/24/20241.761.841.7451.797
08/25/20241.7961.81.7181.731
08/26/20241.7321.7541.651.652
08/27/20241.6511.7211.5311.565
08/28/20241.5631.5941.4821.531
08/29/20241.5321.6341.4911.518
08/30/20241.5171.5371.4291.508
08/31/20241.511.5241.4741.489
09/01/20241.4891.4951.4281.435
09/02/20241.4341.5221.4211.514
09/03/20241.5141.551.4731.491
09/04/20241.4921.5451.4181.515
09/05/20241.5141.5231.4011.418
09/06/20241.4191.4681.3081.371
09/07/20241.3721.3911.3151.337
09/08/20241.3371.4211.3271.399
09/09/20241.4031.4671.3931.45
09/10/20241.451.5361.4421.506
09/11/20241.5061.5071.4341.444
09/12/20241.4441.5131.4441.512
09/13/20241.5121.5251.4531.517
09/14/20241.5171.5371.4841.492
09/15/20241.4921.5321.4171.439
09/16/20241.4381.4421.391.402
09/17/20241.4011.4641.3911.436
09/18/20241.4371.4961.3991.495
09/19/20241.4951.5921.4911.565
09/20/20241.5671.6531.5471.629
09/21/20241.6291.6721.5961.667
09/22/20241.6651.6681.5731.614
09/23/20241.6141.7121.5761.657
09/24/20241.6591.7221.6251.7
09/25/20241.7021.731.6361.648
09/26/20241.6481.7411.6081.729
09/27/20241.731.7761.711.753
09/28/20241.7551.7851.6711.715
09/29/20241.7181.7851.6461.769
09/30/20241.7681.7871.6061.626
10/01/20241.6241.7071.4151.453
10/02/20241.4521.5131.3561.401
10/03/20241.3991.481.3361.458
10/04/20241.4571.5291.4321.499
10/05/20241.4991.5041.4311.481
10/06/20241.4831.5211.4531.52
10/07/20241.5191.5581.4821.488
10/08/20241.4891.511.4421.458
10/09/20241.4571.4781.3631.376
10/10/20241.381.411.341.409
10/11/20241.4081.4641.41.463
10/12/20241.4621.5041.4521.483
10/13/20241.4811.4931.4171.462
10/14/20241.4611.5761.4451.566
10/15/20241.5671.5911.4861.549
10/16/20241.5491.5651.4971.512
10/17/20241.511.5291.431.472
10/18/20241.4721.5441.471.541
10/19/20241.5431.5931.5411.557
10/20/20241.5561.841.5251.679
10/21/20241.6791.851.6271.759
10/22/20241.7611.7991.6461.667
10/23/20241.671.681.5491.6
10/24/20241.6011.6721.5681.588
10/25/20241.5891.6071.3691.438
10/26/20241.4361.4711.4091.457
10/27/20241.4561.6041.441.555
10/28/20241.5531.6451.4741.59
10/29/20241.591.6411.571.608
10/30/20241.6091.621.5471.554
10/31/20241.5541.5611.4891.509
11/01/20241.5091.5471.4631.501
11/02/20241.5011.5591.4591.548
11/03/20241.5491.5491.3861.459
11/04/20241.4591.4981.3881.427
11/05/20241.4291.5381.4281.513
11/06/20241.5131.6481.5131.632
11/07/20241.6331.6631.61.636
11/08/20241.6381.6571.5971.639
11/09/20241.6381.7441.6311.699
11/10/20241.71.7931.6341.738
11/11/20241.7391.871.7121.865
11/12/20241.8651.91.6781.791
11/13/20241.7891.8241.6431.705
11/14/20241.7051.7561.5541.584
11/15/20241.5841.6791.541.665
11/16/20241.6651.7941.6561.787
11/17/20241.7861.91.6851.716
11/18/20241.7161.881.7051.836
11/19/20241.8371.8431.7241.78
11/20/20241.7811.8071.681.705
11/21/20241.7021.8491.681.833
11/22/20241.8331.8911.7761.888
11/23/20241.8862.0531.861.981
11/24/20241.9772.11.9252.08
11/25/20242.0812.1721.9882.089
11/26/20242.0912.2422.126
11/27/20242.1252.2562.062.252
11/28/20242.2522.3752.1282.325
11/29/20242.3242.3942.2462.356
11/30/20242.3562.4642.2992.424
12/01/20242.4222.4442.3282.362
12/02/20242.3622.3952.22.376
12/03/20242.3772.5612.3042.539
12/04/20242.542.8642.4872.786
12/05/20242.7852.9762.6422.892
12/06/20242.8923.0252.7722.894
12/07/20242.8942.9112.7782.791
12/08/20242.7932.8542.7142.85
12/09/20242.852.8542.0882.366
12/10/20242.3662.4312.0992.273
12/11/20242.2732.522.1762.471
12/12/20242.4722.6582.4572.597
12/13/20242.5982.6642.5212.627
12/14/20242.6282.672.4582.51
12/15/20242.5112.5832.4232.561
12/16/20242.5632.642.362.429
12/17/20242.432.4662.2632.279
12/18/20242.2822.3062.0362.063
12/19/20242.0612.1281.8131.883
12/20/20241.8842.0251.6551.996
12/21/20241.9972.121.9041.933
12/22/20241.9362.0181.8751.935
12/23/20241.9362.2041.882.166
12/24/20242.1652.4352.1012.312
12/25/20242.3112.3782.2272.268
12/26/20242.2672.2942.0562.1
12/27/20242.0982.2082.0552.073
12/28/20242.0742.7792.0662.505
12/29/20242.5062.5232.2832.332
12/30/20242.3322.4442.1972.315
12/31/20242.3182.3332.1792.188