RLCUSDT
iExec Tether
—
0.3276 $
+0.001600 (%+0.49)
Day Low₺0.3211
Day High₺0.3332
Market Data
Spot Rate
B:0.3278
A:0.3282
Circulating Supply
86,999,785
Market Cap
$28.46M
RLCUSDT: iExec Tether Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.4335
CLOSE 1.4346
Low
LOW 0.893
High
HIGH 2.378
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 1.224 | 1.225 | 1.163 | 1.172 |
| 01/02/2023 | 1.173 | 1.2 | 1.139 | 1.17 |
| 01/03/2023 | 1.17 | 1.2 | 1.144 | 1.176 |
| 01/04/2023 | 1.176 | 1.221 | 1.16 | 1.186 |
| 01/05/2023 | 1.186 | 1.2 | 1.14 | 1.158 |
| 01/06/2023 | 1.158 | 1.268 | 1.145 | 1.245 |
| 01/07/2023 | 1.246 | 1.309 | 1.21 | 1.304 |
| 01/08/2023 | 1.303 | 1.35 | 1.264 | 1.33 |
| 01/09/2023 | 1.332 | 1.55 | 1.318 | 1.37 |
| 01/10/2023 | 1.371 | 1.521 | 1.342 | 1.454 |
| 01/11/2023 | 1.455 | 1.545 | 1.359 | 1.426 |
| 01/12/2023 | 1.426 | 1.519 | 1.323 | 1.482 |
| 01/13/2023 | 1.483 | 1.635 | 1.453 | 1.6 |
| 01/14/2023 | 1.599 | 1.734 | 1.513 | 1.61 |
| 01/15/2023 | 1.611 | 1.882 | 1.556 | 1.613 |
| 01/16/2023 | 1.611 | 1.727 | 1.533 | 1.625 |
| 01/17/2023 | 1.628 | 1.735 | 1.58 | 1.673 |
| 01/18/2023 | 1.675 | 1.725 | 1.478 | 1.512 |
| 01/19/2023 | 1.512 | 1.572 | 1.508 | 1.547 |
| 01/20/2023 | 1.544 | 1.646 | 1.487 | 1.637 |
| 01/21/2023 | 1.637 | 1.808 | 1.605 | 1.721 |
| 01/22/2023 | 1.724 | 1.802 | 1.629 | 1.672 |
| 01/23/2023 | 1.671 | 1.813 | 1.666 | 1.768 |
| 01/24/2023 | 1.77 | 1.819 | 1.594 | 1.638 |
| 01/25/2023 | 1.638 | 1.72 | 1.587 | 1.673 |
| 01/26/2023 | 1.675 | 1.797 | 1.624 | 1.746 |
| 01/27/2023 | 1.745 | 1.778 | 1.695 | 1.742 |
| 01/28/2023 | 1.744 | 1.842 | 1.727 | 1.806 |
| 01/29/2023 | 1.807 | 1.87 | 1.776 | 1.811 |
| 01/30/2023 | 1.811 | 1.827 | 1.584 | 1.651 |
| 01/31/2023 | 1.65 | 1.754 | 1.64 | 1.726 |
| 02/01/2023 | 1.727 | 1.81 | 1.612 | 1.785 |
| 02/02/2023 | 1.785 | 1.861 | 1.707 | 1.718 |
| 02/03/2023 | 1.718 | 1.852 | 1.688 | 1.811 |
| 02/04/2023 | 1.811 | 1.87 | 1.785 | 1.839 |
| 02/05/2023 | 1.839 | 2.122 | 1.7 | 2.055 |
| 02/06/2023 | 2.058 | 2.14 | 1.935 | 2.001 |
| 02/07/2023 | 2.002 | 2.327 | 2.002 | 2.254 |
| 02/08/2023 | 2.255 | 2.338 | 2.021 | 2.09 |
| 02/09/2023 | 2.089 | 2.224 | 1.87 | 1.924 |
| 02/10/2023 | 1.924 | 2.046 | 1.89 | 1.951 |
| 02/11/2023 | 1.949 | 2.034 | 1.91 | 2.018 |
| 02/12/2023 | 2.018 | 2.139 | 1.905 | 1.922 |
| 02/13/2023 | 1.924 | 1.934 | 1.81 | 1.891 |
| 02/14/2023 | 1.891 | 2.067 | 1.885 | 2.04 |
| 02/15/2023 | 2.041 | 2.153 | 2.007 | 2.133 |
| 02/16/2023 | 2.134 | 2.178 | 1.97 | 1.978 |
| 02/17/2023 | 1.978 | 2.11 | 1.962 | 2.073 |
| 02/18/2023 | 2.075 | 2.128 | 1.999 | 2.068 |
| 02/19/2023 | 2.065 | 2.14 | 1.99 | 2.008 |
| 02/20/2023 | 2.009 | 2.108 | 1.944 | 2.088 |
| 02/21/2023 | 2.089 | 2.378 | 1.991 | 2.122 |
| 02/22/2023 | 2.123 | 2.152 | 1.927 | 2.008 |
| 02/23/2023 | 2.006 | 2.076 | 1.938 | 1.975 |
| 02/24/2023 | 1.974 | 1.998 | 1.86 | 1.902 |
| 02/25/2023 | 1.9 | 1.918 | 1.831 | 1.902 |
| 02/26/2023 | 1.903 | 1.95 | 1.884 | 1.938 |
| 02/27/2023 | 1.938 | 1.96 | 1.871 | 1.936 |
| 02/28/2023 | 1.936 | 1.99 | 1.853 | 1.871 |
| 03/01/2023 | 1.871 | 2.005 | 1.863 | 2.002 |
| 03/02/2023 | 2.001 | 2.017 | 1.874 | 1.906 |
| 03/03/2023 | 1.906 | 1.907 | 1.734 | 1.82 |
| 03/04/2023 | 1.82 | 1.843 | 1.67 | 1.715 |
| 03/05/2023 | 1.715 | 1.792 | 1.693 | 1.73 |
| 03/06/2023 | 1.729 | 1.74 | 1.676 | 1.724 |
| 03/07/2023 | 1.721 | 1.74 | 1.594 | 1.655 |
| 03/08/2023 | 1.656 | 1.668 | 1.472 | 1.503 |
| 03/09/2023 | 1.504 | 1.558 | 1.299 | 1.324 |
| 03/10/2023 | 1.326 | 1.332 | 1.197 | 1.305 |
| 03/11/2023 | 1.305 | 1.343 | 1.204 | 1.285 |
| 03/12/2023 | 1.282 | 1.434 | 1.262 | 1.429 |
| 03/13/2023 | 1.43 | 1.509 | 1.375 | 1.494 |
| 03/14/2023 | 1.495 | 1.7 | 1.466 | 1.613 |
| 03/15/2023 | 1.612 | 1.647 | 1.453 | 1.492 |
| 03/16/2023 | 1.491 | 1.548 | 1.471 | 1.514 |
| 03/17/2023 | 1.514 | 1.661 | 1.488 | 1.661 |
| 03/18/2023 | 1.661 | 1.703 | 1.528 | 1.57 |
| 03/19/2023 | 1.571 | 1.646 | 1.559 | 1.604 |
| 03/20/2023 | 1.605 | 1.72 | 1.561 | 1.709 |
| 03/21/2023 | 1.709 | 1.909 | 1.681 | 1.807 |
| 03/22/2023 | 1.811 | 2.166 | 1.778 | 2.014 |
| 03/23/2023 | 2.02 | 2.253 | 1.953 | 2.183 |
| 03/24/2023 | 2.183 | 2.278 | 2.111 | 2.131 |
| 03/25/2023 | 2.131 | 2.248 | 1.8 | 1.826 |
| 03/26/2023 | 1.827 | 1.857 | 1.776 | 1.809 |
| 03/27/2023 | 1.81 | 1.82 | 1.632 | 1.652 |
| 03/28/2023 | 1.654 | 1.696 | 1.605 | 1.685 |
| 03/29/2023 | 1.686 | 1.799 | 1.668 | 1.765 |
| 03/30/2023 | 1.764 | 1.8 | 1.644 | 1.68 |
| 03/31/2023 | 1.68 | 1.741 | 1.638 | 1.722 |
| 04/01/2023 | 1.721 | 1.76 | 1.681 | 1.74 |
| 04/02/2023 | 1.74 | 1.753 | 1.626 | 1.657 |
| 04/03/2023 | 1.657 | 1.718 | 1.58 | 1.675 |
| 04/04/2023 | 1.674 | 1.692 | 1.628 | 1.681 |
| 04/05/2023 | 1.679 | 1.72 | 1.634 | 1.699 |
| 04/06/2023 | 1.699 | 1.711 | 1.635 | 1.699 |
| 04/07/2023 | 1.696 | 1.707 | 1.63 | 1.674 |
| 04/08/2023 | 1.675 | 1.693 | 1.636 | 1.674 |
| 04/09/2023 | 1.673 | 1.723 | 1.635 | 1.712 |
| 04/10/2023 | 1.709 | 1.743 | 1.68 | 1.742 |
| 04/11/2023 | 1.743 | 1.77 | 1.722 | 1.757 |
| 04/12/2023 | 1.76 | 1.779 | 1.668 | 1.778 |
| 04/13/2023 | 1.778 | 1.808 | 1.731 | 1.789 |
| 04/14/2023 | 1.789 | 1.863 | 1.739 | 1.855 |
| 04/15/2023 | 1.854 | 1.879 | 1.803 | 1.839 |
| 04/16/2023 | 1.842 | 1.862 | 1.802 | 1.851 |
| 04/17/2023 | 1.85 | 1.853 | 1.764 | 1.813 |
| 04/18/2023 | 1.813 | 1.943 | 1.785 | 1.877 |
| 04/19/2023 | 1.878 | 1.882 | 1.636 | 1.66 |
| 04/20/2023 | 1.659 | 1.698 | 1.579 | 1.612 |
| 04/21/2023 | 1.613 | 1.633 | 1.46 | 1.502 |
| 04/22/2023 | 1.502 | 1.558 | 1.479 | 1.555 |
| 04/23/2023 | 1.555 | 1.556 | 1.482 | 1.526 |
| 04/24/2023 | 1.527 | 1.554 | 1.488 | 1.532 |
| 04/25/2023 | 1.533 | 1.567 | 1.474 | 1.565 |
| 04/26/2023 | 1.565 | 1.674 | 1.466 | 1.579 |
| 04/27/2023 | 1.577 | 1.658 | 1.543 | 1.609 |
| 04/28/2023 | 1.609 | 1.61 | 1.556 | 1.602 |
| 04/29/2023 | 1.602 | 1.906 | 1.595 | 1.88 |
| 04/30/2023 | 1.88 | 1.992 | 1.812 | 1.871 |
| 05/01/2023 | 1.87 | 1.943 | 1.784 | 1.868 |
| 05/02/2023 | 1.868 | 2.132 | 1.85 | 1.982 |
| 05/03/2023 | 1.981 | 2.014 | 1.79 | 1.853 |
| 05/04/2023 | 1.852 | 1.852 | 1.692 | 1.709 |
| 05/05/2023 | 1.708 | 1.753 | 1.6 | 1.69 |
| 05/06/2023 | 1.69 | 1.85 | 1.577 | 1.805 |
| 05/07/2023 | 1.804 | 1.845 | 1.715 | 1.76 |
| 05/08/2023 | 1.76 | 1.86 | 1.655 | 1.675 |
| 05/09/2023 | 1.676 | 1.71 | 1.532 | 1.539 |
| 05/10/2023 | 1.539 | 1.602 | 1.43 | 1.577 |
| 05/11/2023 | 1.578 | 1.581 | 1.423 | 1.448 |
| 05/12/2023 | 1.448 | 1.537 | 1.401 | 1.526 |
| 05/13/2023 | 1.527 | 1.541 | 1.473 | 1.499 |
| 05/14/2023 | 1.499 | 1.51 | 1.463 | 1.496 |
| 05/15/2023 | 1.495 | 1.547 | 1.465 | 1.527 |
| 05/16/2023 | 1.529 | 1.556 | 1.501 | 1.536 |
| 05/17/2023 | 1.536 | 1.63 | 1.522 | 1.609 |
| 05/18/2023 | 1.611 | 1.636 | 1.567 | 1.582 |
| 05/19/2023 | 1.582 | 1.642 | 1.567 | 1.619 |
| 05/20/2023 | 1.62 | 1.62 | 1.575 | 1.586 |
| 05/21/2023 | 1.587 | 1.758 | 1.572 | 1.62 |
| 05/22/2023 | 1.62 | 1.671 | 1.565 | 1.583 |
| 05/23/2023 | 1.583 | 1.623 | 1.569 | 1.605 |
| 05/24/2023 | 1.603 | 1.621 | 1.534 | 1.57 |
| 05/25/2023 | 1.571 | 1.574 | 1.515 | 1.536 |
| 05/26/2023 | 1.536 | 1.565 | 1.516 | 1.558 |
| 05/27/2023 | 1.558 | 1.598 | 1.552 | 1.584 |
| 05/28/2023 | 1.584 | 1.635 | 1.572 | 1.59 |
| 05/29/2023 | 1.592 | 1.602 | 1.542 | 1.566 |
| 05/30/2023 | 1.566 | 1.616 | 1.55 | 1.58 |
| 05/31/2023 | 1.581 | 1.6 | 1.504 | 1.518 |
| 06/01/2023 | 1.518 | 1.535 | 1.484 | 1.515 |
| 06/02/2023 | 1.514 | 1.544 | 1.496 | 1.54 |
| 06/03/2023 | 1.54 | 1.548 | 1.517 | 1.52 |
| 06/04/2023 | 1.52 | 1.582 | 1.507 | 1.528 |
| 06/05/2023 | 1.528 | 1.53 | 1.325 | 1.348 |
| 06/06/2023 | 1.347 | 1.42 | 1.332 | 1.404 |
| 06/07/2023 | 1.403 | 1.407 | 1.322 | 1.342 |
| 06/08/2023 | 1.341 | 1.529 | 1.318 | 1.393 |
| 06/09/2023 | 1.393 | 1.4 | 1.353 | 1.368 |
| 06/10/2023 | 1.367 | 1.373 | 1.01 | 1.179 |
| 06/11/2023 | 1.181 | 1.245 | 1.175 | 1.224 |
| 06/12/2023 | 1.225 | 1.26 | 1.183 | 1.253 |
| 06/13/2023 | 1.255 | 1.278 | 1.232 | 1.255 |
| 06/14/2023 | 1.255 | 1.255 | 1.136 | 1.182 |
| 06/15/2023 | 1.182 | 1.231 | 1.153 | 1.221 |
| 06/16/2023 | 1.221 | 1.25 | 1.182 | 1.228 |
| 06/17/2023 | 1.229 | 1.274 | 1.217 | 1.24 |
| 06/18/2023 | 1.24 | 1.259 | 1.217 | 1.225 |
| 06/19/2023 | 1.227 | 1.244 | 1.207 | 1.239 |
| 06/20/2023 | 1.24 | 1.288 | 1.215 | 1.282 |
| 06/21/2023 | 1.283 | 1.366 | 1.278 | 1.34 |
| 06/22/2023 | 1.341 | 1.393 | 1.318 | 1.338 |
| 06/23/2023 | 1.339 | 1.415 | 1.339 | 1.39 |
| 06/24/2023 | 1.388 | 1.43 | 1.354 | 1.388 |
| 06/25/2023 | 1.389 | 1.435 | 1.382 | 1.399 |
| 06/26/2023 | 1.399 | 1.415 | 1.316 | 1.357 |
| 06/27/2023 | 1.357 | 1.405 | 1.349 | 1.386 |
| 06/28/2023 | 1.386 | 1.392 | 1.25 | 1.288 |
| 06/29/2023 | 1.288 | 1.318 | 1.277 | 1.292 |
| 06/30/2023 | 1.292 | 1.358 | 1.217 | 1.327 |
| 07/01/2023 | 1.327 | 1.355 | 1.302 | 1.355 |
| 07/02/2023 | 1.356 | 1.366 | 1.306 | 1.345 |
| 07/03/2023 | 1.347 | 1.383 | 1.332 | 1.364 |
| 07/04/2023 | 1.366 | 1.377 | 1.337 | 1.36 |
| 07/05/2023 | 1.362 | 1.406 | 1.276 | 1.297 |
| 07/06/2023 | 1.298 | 1.326 | 1.225 | 1.229 |
| 07/07/2023 | 1.228 | 1.257 | 1.213 | 1.241 |
| 07/08/2023 | 1.243 | 1.257 | 1.193 | 1.229 |
| 07/09/2023 | 1.229 | 1.239 | 1.208 | 1.212 |
| 07/10/2023 | 1.212 | 1.243 | 1.163 | 1.222 |
| 07/11/2023 | 1.223 | 1.231 | 1.197 | 1.222 |
| 07/12/2023 | 1.222 | 1.241 | 1.195 | 1.22 |
| 07/13/2023 | 1.22 | 1.29 | 1.206 | 1.288 |
| 07/14/2023 | 1.29 | 1.334 | 1.221 | 1.269 |
| 07/15/2023 | 1.268 | 1.302 | 1.251 | 1.268 |
| 07/16/2023 | 1.268 | 1.273 | 1.213 | 1.221 |
| 07/17/2023 | 1.221 | 1.276 | 1.21 | 1.252 |
| 07/18/2023 | 1.252 | 1.261 | 1.188 | 1.212 |
| 07/19/2023 | 1.212 | 1.225 | 1.19 | 1.201 |
| 07/20/2023 | 1.201 | 1.245 | 1.192 | 1.21 |
| 07/21/2023 | 1.208 | 1.233 | 1.202 | 1.216 |
| 07/22/2023 | 1.217 | 1.232 | 1.18 | 1.193 |
| 07/23/2023 | 1.195 | 1.219 | 1.184 | 1.208 |
| 07/24/2023 | 1.209 | 1.221 | 1.132 | 1.156 |
| 07/25/2023 | 1.154 | 1.164 | 1.136 | 1.147 |
| 07/26/2023 | 1.148 | 1.187 | 1.121 | 1.163 |
| 07/27/2023 | 1.163 | 1.214 | 1.154 | 1.178 |
| 07/28/2023 | 1.178 | 1.25 | 1.174 | 1.202 |
| 07/29/2023 | 1.203 | 1.211 | 1.187 | 1.197 |
| 07/30/2023 | 1.197 | 1.213 | 1.16 | 1.189 |
| 07/31/2023 | 1.19 | 1.228 | 1.182 | 1.188 |
| 08/01/2023 | 1.188 | 1.22 | 1.147 | 1.218 |
| 08/02/2023 | 1.219 | 1.227 | 1.182 | 1.189 |
| 08/03/2023 | 1.191 | 1.202 | 1.157 | 1.16 |
| 08/04/2023 | 1.162 | 1.178 | 1.152 | 1.157 |
| 08/05/2023 | 1.158 | 1.163 | 1.146 | 1.162 |
| 08/06/2023 | 1.163 | 1.212 | 1.161 | 1.205 |
| 08/07/2023 | 1.205 | 1.345 | 1.2 | 1.227 |
| 08/08/2023 | 1.227 | 1.242 | 1.21 | 1.232 |
| 08/09/2023 | 1.231 | 1.291 | 1.224 | 1.243 |
| 08/10/2023 | 1.245 | 1.32 | 1.236 | 1.261 |
| 08/11/2023 | 1.26 | 1.316 | 1.252 | 1.276 |
| 08/12/2023 | 1.277 | 1.325 | 1.262 | 1.266 |
| 08/13/2023 | 1.267 | 1.302 | 1.267 | 1.286 |
| 08/14/2023 | 1.284 | 1.304 | 1.274 | 1.283 |
| 08/15/2023 | 1.282 | 1.282 | 1.16 | 1.204 |
| 08/16/2023 | 1.204 | 1.212 | 1.105 | 1.138 |
| 08/17/2023 | 1.138 | 1.144 | 0.893 | 1.023 |
| 08/18/2023 | 1.022 | 1.051 | 1.01 | 1.026 |
| 08/19/2023 | 1.025 | 1.065 | 1.023 | 1.053 |
| 08/20/2023 | 1.054 | 1.063 | 1.028 | 1.052 |
| 08/21/2023 | 1.053 | 1.057 | 0.992 | 1.034 |
| 08/22/2023 | 1.035 | 1.041 | 0.977 | 1.035 |
| 08/23/2023 | 1.034 | 1.061 | 1.016 | 1.047 |
| 08/24/2023 | 1.047 | 1.05 | 0.991 | 1.008 |
| 08/25/2023 | 1.007 | 1.013 | 0.975 | 1.011 |
| 08/26/2023 | 1.01 | 1.02 | 0.984 | 0.985 |
| 08/27/2023 | 0.984 | 0.987 | 0.928 | 0.963 |
| 08/28/2023 | 0.962 | 0.99 | 0.953 | 0.985 |
| 08/29/2023 | 0.985 | 1.068 | 0.941 | 1.039 |
| 08/30/2023 | 1.04 | 1.048 | 1.018 | 1.036 |
| 08/31/2023 | 1.036 | 1.048 | 0.985 | 0.992 |
| 09/01/2023 | 0.992 | 1.004 | 0.961 | 0.974 |
| 09/02/2023 | 0.974 | 1.177 | 0.969 | 1.125 |
| 09/03/2023 | 1.125 | 1.18 | 1.074 | 1.138 |
| 09/04/2023 | 1.138 | 1.189 | 1.045 | 1.078 |
| 09/05/2023 | 1.079 | 1.115 | 1.062 | 1.1 |
| 09/06/2023 | 1.102 | 1.124 | 1.07 | 1.106 |
| 09/07/2023 | 1.106 | 1.108 | 1.069 | 1.097 |
| 09/08/2023 | 1.099 | 1.123 | 1.06 | 1.101 |
| 09/09/2023 | 1.1 | 1.108 | 1.055 | 1.06 |
| 09/10/2023 | 1.061 | 1.061 | 0.988 | 1.032 |
| 09/11/2023 | 1.033 | 1.05 | 0.966 | 0.991 |
| 09/12/2023 | 0.992 | 1.04 | 0.98 | 0.991 |
| 09/13/2023 | 0.991 | 1.029 | 0.985 | 1.011 |
| 09/14/2023 | 1.012 | 1.035 | 1 | 1.014 |
| 09/15/2023 | 1.015 | 1.048 | 1.002 | 1.045 |
| 09/16/2023 | 1.046 | 1.068 | 1.041 | 1.051 |
| 09/17/2023 | 1.053 | 1.053 | 0.985 | 0.996 |
| 09/18/2023 | 0.996 | 1.052 | 0.984 | 1.015 |
| 09/19/2023 | 1.016 | 1.065 | 1.006 | 1.039 |
| 09/20/2023 | 1.041 | 1.058 | 1.019 | 1.034 |
| 09/21/2023 | 1.035 | 1.048 | 0.999 | 1.026 |
| 09/22/2023 | 1.027 | 1.035 | 1.001 | 1.017 |
| 09/23/2023 | 1.018 | 1.03 | 1.002 | 1.01 |
| 09/24/2023 | 1.01 | 1.016 | 0.985 | 0.99 |
| 09/25/2023 | 0.99 | 1.013 | 0.978 | 0.999 |
| 09/26/2023 | 0.999 | 1.008 | 0.952 | 0.973 |
| 09/27/2023 | 0.972 | 0.983 | 0.952 | 0.96 |
| 09/28/2023 | 0.959 | 1.007 | 0.956 | 1.002 |
| 09/29/2023 | 1.001 | 1.009 | 0.983 | 1.008 |
| 09/30/2023 | 1.008 | 1.012 | 0.997 | 1.007 |
| 10/01/2023 | 1.006 | 1.063 | 1.005 | 1.051 |
| 10/02/2023 | 1.052 | 1.074 | 1.006 | 1.035 |
| 10/03/2023 | 1.036 | 1.069 | 1.02 | 1.025 |
| 10/04/2023 | 1.026 | 1.031 | 0.969 | 1.026 |
| 10/05/2023 | 1.026 | 1.034 | 0.998 | 1.007 |
| 10/06/2023 | 1.008 | 1.022 | 0.987 | 1.012 |
| 10/07/2023 | 1.012 | 1.018 | 0.996 | 1.014 |
| 10/08/2023 | 1.014 | 1.02 | 0.984 | 1.017 |
| 10/09/2023 | 1.017 | 1.018 | 0.944 | 0.956 |
| 10/10/2023 | 0.956 | 0.982 | 0.947 | 0.97 |
| 10/11/2023 | 0.969 | 0.977 | 0.948 | 0.961 |
| 10/12/2023 | 0.962 | 0.962 | 0.931 | 0.943 |
| 10/13/2023 | 0.944 | 0.955 | 0.916 | 0.94 |
| 10/14/2023 | 0.94 | 0.96 | 0.936 | 0.95 |
| 10/15/2023 | 0.951 | 0.997 | 0.944 | 0.99 |
| 10/16/2023 | 0.99 | 1.154 | 0.988 | 1.053 |
| 10/17/2023 | 1.054 | 1.088 | 0.978 | 0.992 |
| 10/18/2023 | 0.992 | 1.015 | 0.949 | 0.956 |
| 10/19/2023 | 0.955 | 0.971 | 0.942 | 0.95 |
| 10/20/2023 | 0.95 | 0.992 | 0.945 | 0.965 |
| 10/21/2023 | 0.966 | 1.014 | 0.957 | 1 |
| 10/22/2023 | 1 | 1.016 | 0.968 | 1.013 |
| 10/23/2023 | 1.013 | 1.079 | 1.001 | 1.071 |
| 10/24/2023 | 1.073 | 1.129 | 1.042 | 1.099 |
| 10/25/2023 | 1.098 | 1.148 | 1.069 | 1.121 |
| 10/26/2023 | 1.121 | 1.148 | 1.057 | 1.103 |
| 10/27/2023 | 1.103 | 1.118 | 1.066 | 1.084 |
| 10/28/2023 | 1.084 | 1.155 | 1.081 | 1.124 |
| 10/29/2023 | 1.125 | 1.186 | 1.106 | 1.164 |
| 10/30/2023 | 1.167 | 1.183 | 1.125 | 1.168 |
| 10/31/2023 | 1.17 | 1.194 | 1.1 | 1.134 |
| 11/01/2023 | 1.134 | 1.178 | 1.085 | 1.165 |
| 11/02/2023 | 1.165 | 1.221 | 1.149 | 1.176 |
| 11/03/2023 | 1.175 | 1.193 | 1.113 | 1.188 |
| 11/04/2023 | 1.187 | 1.214 | 1.175 | 1.205 |
| 11/05/2023 | 1.205 | 1.239 | 1.181 | 1.22 |
| 11/06/2023 | 1.22 | 1.26 | 1.193 | 1.253 |
| 11/07/2023 | 1.253 | 1.26 | 1.182 | 1.235 |
| 11/08/2023 | 1.236 | 1.246 | 1.209 | 1.231 |
| 11/09/2023 | 1.232 | 1.316 | 1.12 | 1.242 |
| 11/10/2023 | 1.244 | 1.31 | 1.225 | 1.283 |
| 11/11/2023 | 1.283 | 1.337 | 1.225 | 1.311 |
| 11/12/2023 | 1.312 | 1.357 | 1.251 | 1.312 |
| 11/13/2023 | 1.314 | 1.344 | 1.229 | 1.231 |
| 11/14/2023 | 1.231 | 1.265 | 1.152 | 1.208 |
| 11/15/2023 | 1.207 | 1.41 | 1.203 | 1.358 |
| 11/16/2023 | 1.358 | 1.507 | 1.343 | 1.405 |
| 11/17/2023 | 1.405 | 1.463 | 1.321 | 1.43 |
| 11/18/2023 | 1.429 | 1.43 | 1.312 | 1.413 |
| 11/19/2023 | 1.414 | 1.508 | 1.362 | 1.459 |
| 11/20/2023 | 1.459 | 1.68 | 1.421 | 1.494 |
| 11/21/2023 | 1.493 | 1.534 | 1.316 | 1.319 |
| 11/22/2023 | 1.321 | 1.49 | 1.307 | 1.469 |
| 11/23/2023 | 1.47 | 1.483 | 1.401 | 1.409 |
| 11/24/2023 | 1.408 | 1.632 | 1.381 | 1.578 |
| 11/25/2023 | 1.578 | 1.615 | 1.526 | 1.549 |
| 11/26/2023 | 1.549 | 1.579 | 1.451 | 1.525 |
| 11/27/2023 | 1.527 | 1.546 | 1.432 | 1.458 |
| 11/28/2023 | 1.458 | 1.495 | 1.421 | 1.482 |
| 11/29/2023 | 1.481 | 1.588 | 1.469 | 1.566 |
| 11/30/2023 | 1.567 | 1.588 | 1.464 | 1.481 |
| 12/01/2023 | 1.481 | 1.514 | 1.466 | 1.512 |
| 12/02/2023 | 1.513 | 1.68 | 1.51 | 1.583 |
| 12/03/2023 | 1.583 | 1.6 | 1.53 | 1.555 |
| 12/04/2023 | 1.554 | 1.612 | 1.426 | 1.512 |
| 12/05/2023 | 1.516 | 1.544 | 1.464 | 1.536 |
| 12/06/2023 | 1.536 | 1.588 | 1.473 | 1.498 |
| 12/07/2023 | 1.497 | 1.58 | 1.481 | 1.563 |
| 12/08/2023 | 1.563 | 1.65 | 1.545 | 1.609 |
| 12/09/2023 | 1.607 | 1.631 | 1.546 | 1.561 |
| 12/10/2023 | 1.562 | 1.617 | 1.534 | 1.6 |
| 12/11/2023 | 1.601 | 1.61 | 1.372 | 1.468 |
| 12/12/2023 | 1.468 | 1.668 | 1.462 | 1.641 |
| 12/13/2023 | 1.641 | 1.657 | 1.525 | 1.57 |
| 12/14/2023 | 1.57 | 1.737 | 1.559 | 1.697 |
| 12/15/2023 | 1.697 | 1.755 | 1.677 | 1.696 |
| 12/16/2023 | 1.697 | 1.788 | 1.668 | 1.725 |
| 12/17/2023 | 1.725 | 1.741 | 1.649 | 1.652 |
| 12/18/2023 | 1.651 | 1.668 | 1.517 | 1.63 |
| 12/19/2023 | 1.629 | 1.65 | 1.537 | 1.593 |
| 12/20/2023 | 1.594 | 1.734 | 1.575 | 1.689 |
| 12/21/2023 | 1.69 | 1.723 | 1.652 | 1.682 |
| 12/22/2023 | 1.683 | 1.73 | 1.654 | 1.708 |
| 12/23/2023 | 1.707 | 1.756 | 1.651 | 1.738 |
| 12/24/2023 | 1.741 | 1.743 | 1.619 | 1.666 |
| 12/25/2023 | 1.664 | 1.728 | 1.657 | 1.701 |
| 12/26/2023 | 1.701 | 1.832 | 1.62 | 1.758 |
| 12/27/2023 | 1.759 | 1.857 | 1.7 | 1.818 |
| 12/28/2023 | 1.817 | 1.844 | 1.704 | 1.778 |
| 12/29/2023 | 1.777 | 1.825 | 1.696 | 1.78 |
| 12/30/2023 | 1.779 | 1.819 | 1.716 | 1.747 |
| 12/31/2023 | 1.748 | 1.78 | 1.667 | 1.72 |