Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
iExec Tether logo
RLCUSDT
iExec Tether
—
0.328 $
+0.002200 (%+0.68)
Day Low₺0.3211
Day High₺0.3332
Bid0.3282
Ask0.3285

Market Data

Spot Rate
B:0.3282
A:0.3285
Circulating Supply
86,999,785
Market Cap
$28.54M
Overview
Technicals
Comments
Archive

RLCUSDT: iExec Tether Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.7569
CLOSE 0.758

Low

LOW 0.0001

High

HIGH 2.19
DATEOPENHIGHLOWCLOSE
01/01/20200.41090.46020.38590.4177
01/02/20200.41770.44010.36960.3764
01/03/20200.37880.41890.36820.4041
01/04/20200.40410.42550.39120.3981
01/05/20200.3980.41910.39150.405
01/06/20200.40480.40620.38520.3951
01/07/20200.39590.440.39310.4302
01/08/20200.43020.48990.42310.436
01/09/20200.43640.44070.40410.4163
01/10/20200.41630.42970.40140.4297
01/11/20200.430.43450.41250.4242
01/12/20200.41980.46760.41980.4561
01/13/20200.45610.50.44370.4774
01/14/20200.47680.50590.45110.5005
01/15/20200.49990.54410.48210.5242
01/16/20200.52280.59340.5030.5744
01/17/20200.57490.620.54110.556
01/18/20200.5520.56210.52180.533
01/19/20200.53180.54080.460.495
01/20/20200.4950.50620.46190.4901
01/21/20200.49450.51070.4780.4928
01/22/20200.49270.510.48780.5014
01/23/20200.50140.50140.46850.4944
01/24/20200.49440.5460.48010.5151
01/25/20200.51930.51980.48910.4988
01/26/20200.49470.52810.48820.5222
01/27/20200.52220.54140.50480.512
01/28/20200.51090.59490.50490.5681
01/29/20200.56910.60790.56380.5807
01/30/20200.58070.6950.56580.684
01/31/20200.68220.7250.64440.6684
02/01/20200.67270.71960.65640.6885
02/02/20200.68850.68880.64180.6576
02/03/20200.6580.750.63580.7095
02/04/20200.70950.7190.66220.7159
02/05/20200.71340.72160.68960.7009
02/06/20200.70170.7990.69890.7747
02/07/20200.76930.7990.76930.7795
02/08/20200.77850.77950.71410.7405
02/09/20200.74050.76070.71450.7186
02/10/20200.71860.72980.69470.7291
02/11/20200.72310.79320.68370.773
02/12/20200.77540.7870.720.7426
02/13/20200.74260.7680.70930.7275
02/14/20200.72820.74170.71590.736
02/15/20200.7360.74160.65410.6876
02/16/20200.68760.70140.5990.6439
02/17/20200.64310.64650.58510.6266
02/18/20200.62950.70870.60880.677
02/19/20200.68560.69990.58930.615
02/20/20200.60920.62110.5720.5935
02/21/20200.59670.81060.59040.727
02/22/20200.72690.72690.6490.6602
02/23/20200.66650.7090.660.6805
02/24/20200.67990.68730.63070.6365
02/25/20200.63610.63820.58320.5949
02/26/20200.59190.63990.51880.525
02/27/20200.52210.56410.50220.5301
02/28/20200.52320.54440.48830.5245
02/29/20200.52650.53950.5190.5251
03/01/20200.52450.5340.50.5154
03/02/20200.51010.5710.51010.5591
03/03/20200.55730.60870.55650.5805
03/04/20200.58060.63950.570.6105
03/05/20200.6110.67870.5050.6036
03/06/20200.60260.62890.5840.6043
03/07/20200.60510.62480.5470.5562
03/08/20200.55450.5760.50.5053
03/09/20200.50510.52720.43920.4676
03/10/20200.46640.51980.45750.478
03/11/20200.47560.48940.42390.4606
03/12/20200.46060.46060.00010.2091
03/13/20200.20760.28930.16460.2658
03/14/20200.26560.29460.24510.25
03/15/20200.24910.27260.24140.2486
03/16/20200.24570.24570.18060.2103
03/17/20200.21150.25190.20740.2471
03/18/20200.24520.25590.22710.2541
03/19/20200.25630.28970.25120.2749
03/20/20200.27820.33450.24820.282
03/21/20200.28370.29030.25610.2749
03/22/20200.27320.2840.24420.2461
03/23/20200.24590.29140.24240.2909
03/24/20200.29090.3130.28910.296
03/25/20200.29360.29550.2740.2918
03/26/20200.2910.29620.28060.2925
03/27/20200.29270.44990.280.3064
03/28/20200.30640.33140.27490.2976
03/29/20200.29740.29740.23740.2642
03/30/20200.26360.30720.26110.2969
03/31/20200.29690.3120.29250.3033
04/01/20200.30350.30350.28190.3031
04/02/20200.30340.350.29670.3109
04/03/20200.31050.33980.30380.323
04/04/20200.32290.33330.30920.3166
04/05/20200.31710.3440.31110.3242
04/06/20200.32350.35230.32350.3477
04/07/20200.34840.41040.3390.3476
04/08/20200.34550.36290.34310.3599
04/09/20200.35990.3670.34690.3558
04/10/20200.35580.35730.30840.3203
04/11/20200.31920.32850.3110.3182
04/12/20200.31830.34170.3130.3218
04/13/20200.32080.32080.30.3128
04/14/20200.31280.3180.30610.3083
04/15/20200.30690.31350.2930.293
04/16/20200.2930.3310.28070.316
04/17/20200.3160.31840.30290.3057
04/18/20200.3050.32090.3050.3188
04/19/20200.31880.31890.3030.3061
04/20/20200.30610.31190.27150.28
04/21/20200.27840.28720.27520.2818
04/22/20200.28180.30680.28090.2956
04/23/20200.29680.39760.28350.3257
04/24/20200.3260.33730.31420.3169
04/25/20200.3160.3420.31480.3381
04/26/20200.33750.3420.32830.336
04/27/20200.33620.34150.32070.3294
04/28/20200.32940.37490.32770.354
04/29/20200.35330.36280.34390.3627
04/30/20200.36270.37650.33580.3379
05/01/20200.33960.36040.33850.3424
05/02/20200.34190.35070.34030.3438
05/03/20200.34360.34790.31730.3231
05/04/20200.32440.33350.3120.3255
05/05/20200.32570.32780.3120.317
05/06/20200.31750.32960.30660.3072
05/07/20200.3050.3230.30260.3101
05/08/20200.31010.3390.310.3239
05/09/20200.3240.48020.32260.3913
05/10/20200.39150.39640.3060.3326
05/11/20200.33260.34340.29710.321
05/12/20200.3210.3860.31480.3717
05/13/20200.37160.40310.36810.3986
05/14/20200.40260.42730.3610.3668
05/15/20200.36780.3870.35740.3675
05/16/20200.36830.37950.36420.3698
05/17/20200.36950.38050.3580.3582
05/18/20200.35880.36340.34610.3579
05/19/20200.35730.36160.34870.3567
05/20/20200.35670.36830.34440.3524
05/21/20200.35120.35790.3250.3402
05/22/20200.33950.36560.33710.3606
05/23/20200.36160.3670.34620.3575
05/24/20200.35730.37420.33720.3372
05/25/20200.33720.37470.33330.3579
05/26/20200.3580.40480.35570.3884
05/27/20200.38810.43170.36850.3802
05/28/20200.3790.38350.36670.3763
05/29/20200.37480.4060.36880.3944
05/30/20200.39480.41260.38940.394
05/31/20200.3940.40220.37440.3744
06/01/20200.37440.40720.37240.3909
06/02/20200.39050.4050.36530.3804
06/03/20200.3790.44240.37890.4318
06/04/20200.43350.44750.41270.4351
06/05/20200.43730.51370.42910.491
06/06/20200.49060.49960.47260.4839
06/07/20200.48610.560.47360.5279
06/08/20200.52790.55650.51770.5366
06/09/20200.53660.54810.51780.5453
06/10/20200.54530.54840.48220.5085
06/11/20200.50850.5450.44730.4653
06/12/20200.46090.50950.46090.5001
06/13/20200.50010.50770.48490.5032
06/14/20200.50390.53260.47010.4792
06/15/20200.47930.48070.4250.4703
06/16/20200.46790.49310.46260.4929
06/17/20200.49290.56990.48190.5699
06/18/20200.56990.6880.53160.6223
06/19/20200.62220.68930.5980.6475
06/20/20200.64740.64880.590.6213
06/21/20200.62130.63790.58470.5899
06/22/20200.58990.66960.5870.6295
06/23/20200.62950.67810.61740.6563
06/24/20200.65510.67940.60470.6315
06/25/20200.63150.69990.60490.6756
06/26/20200.67560.67980.61510.6476
06/27/20200.64740.65080.510.5777
06/28/20200.57770.60980.55080.5755
06/29/20200.57550.6430.56060.6198
06/30/20200.61630.63460.60090.6171
07/01/20200.61340.6350.5730.6086
07/02/20200.60870.62510.58050.5921
07/03/20200.5890.67450.58570.6682
07/04/20200.66840.770.66820.7474
07/05/20200.74720.75920.67560.7357
07/06/20200.73570.80440.71810.7835
07/07/20200.78360.8450.76070.8427
07/08/20200.84350.94460.79060.9311
07/09/20200.93070.9780.8450.9485
07/10/20200.9460.94830.83140.8787
07/11/20200.87690.93510.84540.9005
07/12/20200.90171.0880.89181.0602
07/13/20201.06021.10630.98121.0223
07/14/20201.01451.240.91551.0553
07/15/20201.05531.19710.98671.1846
07/16/20201.18591.28181.07571.21
07/17/20201.20761.951.2071.7698
07/18/20201.76711.86981.58661.75
07/19/20201.75331.75361.47041.5231
07/20/20201.5231.79461.35071.3639
07/21/20201.36721.55491.31291.4801
07/22/20201.48011.5721.20371.2793
07/23/20201.28011.31911.22011.239
07/24/20201.23851.311.11.1245
07/25/20201.12341.3151.11421.1533
07/26/20201.15351.24651.05011.1673
07/27/20201.16731.17090.9491.0029
07/28/20200.99321.21980.97341.1755
07/29/20201.17551.23941.07051.0951
07/30/20201.09921.29891.08661.1741
07/31/20201.1741.24991.11781.1814
08/01/20201.17681.221.121.1404
08/02/20201.13951.1490.8991.089
08/03/20201.0891.12891.05211.071
08/04/20201.07161.23991.06521.2133
08/05/20201.21021.26651.13091.1716
08/06/20201.16841.39991.16561.3618
08/07/20201.36181.36181.21111.2915
08/08/20201.29191.58031.27731.5194
08/09/20201.521.78441.46521.7141
08/10/20201.71681.76921.48361.5974
08/11/20201.59741.63541.351.4679
08/12/20201.46521.88881.43261.7837
08/13/20201.77852.191.77111.8809
08/14/20201.8811.9621.81.8432
08/15/20201.84462.071.81891.8547
08/16/20201.84981.9221.72281.871
08/17/20201.86941.90961.6751.6963
08/18/20201.69661.77691.51331.568
08/19/20201.5681.63231.3871.4946
08/20/20201.49461.691.49461.6877
08/21/20201.68771.751.40171.4074
08/22/20201.41311.52911.34531.5173
08/23/20201.5161.59971.411.5629
08/24/20201.56041.671.51131.6156
08/25/20201.6141.79061.46581.4799
08/26/20201.47971.63091.451.5862
08/27/20201.58621.65341.36261.4573
08/28/20201.45621.51611.42281.47
08/29/20201.47151.59161.46121.5709
08/30/20201.56671.681.52321.6254
08/31/20201.62861.71611.581.6045
09/01/20201.60111.62331.481.4911
09/02/20201.48271.49271.26651.3931
09/03/20201.39721.40610.951.047
09/04/20201.05081.13990.951.086
09/05/20201.08621.20.81670.9244
09/06/20200.92371.06210.85430.9973
09/07/20200.9971.0060.85740.9851
09/08/20200.98541.00640.88250.9109
09/09/20200.90831.05750.88181.0239
09/10/20201.02631.11811.02411.0351
09/11/20201.03621.15970.981.1349
09/12/20201.13221.21271.10521.1923
09/13/20201.18661.19541.08981.1323
09/14/20201.12931.12931.04141.1094
09/15/20201.10711.190.97610.983
09/16/20200.98011.34580.91551.2035
09/17/20201.20131.391.14311.2525
09/18/20201.25441.27981.07231.1
09/19/20201.09761.10591.04091.0557
09/20/20201.05291.10620.96020.9881
09/21/20200.9880.99560.850.8839
09/22/20200.88770.98750.86110.9431
09/23/20200.94180.95570.8130.8191
09/24/20200.82160.9250.80850.8854
09/25/20200.88690.94760.84120.9275
09/26/20200.930.98080.87890.9808
09/27/20200.97910.99770.89380.9536
09/28/20200.95520.9860.88290.8944
09/29/20200.89460.94730.8660.9406
09/30/20200.94180.9780.88030.9046
10/01/20200.90690.96450.850.9118
10/02/20200.91190.91810.78910.8697
10/03/20200.86970.890.83340.8354
10/04/20200.83550.88990.82630.8641
10/05/20200.86410.90670.82770.901
10/06/20200.90270.90270.76330.7725
10/07/20200.77240.79580.720.7949
10/08/20200.7950.80.72210.7886
10/09/20200.78880.84940.76150.8363
10/10/20200.83310.970.8250.9183
10/11/20200.91860.97360.89620.9245
10/12/20200.92330.96690.89390.9317
10/13/20200.93171.060.9051.0401
10/14/20201.03811.0810.93470.964
10/15/20200.9670.96720.87460.8917
10/16/20200.89330.8980.82350.8327
10/17/20200.83430.87280.81410.8693
10/18/20200.86950.9150.840.9048
10/19/20200.90780.91090.84880.8535
10/20/20200.85310.85330.7730.785
10/21/20200.78370.9130.780.8627
10/22/20200.86330.92760.85970.8897
10/23/20200.88990.92920.86080.8879
10/24/20200.88780.93660.8770.9271
10/25/20200.92880.97320.90280.9043
10/26/20200.90570.93770.85940.8813
10/27/20200.88120.88870.84290.8607
10/28/20200.85980.86630.78110.8035
10/29/20200.80340.82760.7460.7538
10/30/20200.75140.78160.70660.7678
10/31/20200.76750.77830.72420.727
11/01/20200.72690.76030.71550.7531
11/02/20200.75610.79140.71680.7266
11/03/20200.72640.73160.69190.7074
11/04/20200.70740.710.64370.6737
11/05/20200.67410.70410.64340.6843
11/06/20200.68490.8110.67940.7869
11/07/20200.78750.85780.68890.7358
11/08/20200.73280.910.71830.8859
11/09/20200.88560.94260.8310.8851
11/10/20200.8841.02340.86491.0039
11/11/20201.00281.07910.92410.9269
11/12/20200.92851.00220.90120.9172
11/13/20200.91681.030.90940.9875
11/14/20200.99181.0080.92950.9958
11/15/20200.99681.09870.97121.0129
11/16/20201.01291.080.99361.025
11/17/20201.02161.081.01611.0391
11/18/20201.03871.050.9170.9769
11/19/20200.97761.01680.93080.9629
11/20/20200.9631.04120.95270.9744
11/21/20200.97461.0770.97271.039
11/22/20201.03631.04880.95271.0254
11/23/20201.02131.171.0071.1599
11/24/20201.16051.221.09541.2079
11/25/20201.20791.241.04961.0835
11/26/20201.08221.10150.85010.9351
11/27/20200.93840.95450.85940.9266
11/28/20200.92291.00710.90690.9895
11/29/20200.98941.0320.94130.9722
11/30/20200.97221.02950.95621.0271
12/01/20201.02841.08470.92270.9373
12/02/20200.93591.0290.92140.9928
12/03/20200.99361.05240.97851.0518
12/04/20201.05211.06260.920.9286
12/05/20200.92870.9890.91240.98
12/06/20200.98040.9850.92160.9748
12/07/20200.97671.02120.96050.9737
12/08/20200.97370.9750.89130.9272
12/09/20200.92580.9620.86950.9228
12/10/20200.92460.92820.86430.8643
12/11/20200.86820.86990.80440.8358
12/12/20200.83580.87920.83490.8731
12/13/20200.87320.91120.8730.8951
12/14/20200.89520.940.86520.922
12/15/20200.9220.98150.89680.9592
12/16/20200.95810.98740.93070.9378
12/17/20200.93881.03870.93141.018
12/18/20201.01771.050.98691.0049
12/19/20201.00611.0660.98670.9942
12/20/20200.99320.99410.91160.9237
12/21/20200.92350.93450.86510.896
12/22/20200.89610.92220.83550.8888
12/23/20200.88680.90130.67080.7275
12/24/20200.72840.83560.67770.8143
12/25/20200.8180.8540.76960.7797
12/26/20200.78160.81860.740.7734
12/27/20200.77390.840.72550.7957
12/28/20200.7980.86850.78550.8045
12/29/20200.8050.82320.72550.7656
12/30/20200.76720.77110.71370.7512
12/31/20200.7510.76220.71030.7323