RLCUSDT
iExec Tether
—
0.3278 $
+0.002000 (%+0.61)
Day Low₺0.3211
Day High₺0.3332
Market Data
Spot Rate
B:0.3282
A:0.3284
Circulating Supply
86,999,785
Market Cap
$28.44M
RLCUSDT: iExec Tether Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.5592
CLOSE 0.5522
Low
LOW 0.3399
High
HIGH 0.91
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/14/2019 | 0.75 | 0.7597 | 0.7042 | 0.7147 |
| 11/15/2019 | 0.7126 | 0.749 | 0.6858 | 0.7045 |
| 11/16/2019 | 0.7036 | 0.7847 | 0.6937 | 0.7576 |
| 11/17/2019 | 0.7649 | 0.91 | 0.7456 | 0.8159 |
| 11/18/2019 | 0.816 | 0.8481 | 0.74 | 0.773 |
| 11/19/2019 | 0.7721 | 0.7937 | 0.7045 | 0.7252 |
| 11/20/2019 | 0.7252 | 0.773 | 0.66 | 0.741 |
| 11/21/2019 | 0.741 | 0.7607 | 0.6187 | 0.6576 |
| 11/22/2019 | 0.655 | 0.7177 | 0.5269 | 0.6553 |
| 11/23/2019 | 0.6547 | 0.775 | 0.6245 | 0.7458 |
| 11/24/2019 | 0.7445 | 0.7499 | 0.6484 | 0.6649 |
| 11/25/2019 | 0.6646 | 0.7297 | 0.6205 | 0.6628 |
| 11/26/2019 | 0.6628 | 0.6991 | 0.6472 | 0.6513 |
| 11/27/2019 | 0.6579 | 0.679 | 0.6001 | 0.64 |
| 11/28/2019 | 0.64 | 0.7249 | 0.64 | 0.6745 |
| 11/29/2019 | 0.6672 | 0.7258 | 0.5332 | 0.7059 |
| 11/30/2019 | 0.7059 | 0.7103 | 0.6604 | 0.6828 |
| 12/01/2019 | 0.6838 | 0.6838 | 0.61 | 0.6142 |
| 12/02/2019 | 0.6143 | 0.65 | 0.55 | 0.5753 |
| 12/03/2019 | 0.5725 | 0.5999 | 0.5324 | 0.5406 |
| 12/04/2019 | 0.537 | 0.5724 | 0.5055 | 0.5223 |
| 12/05/2019 | 0.5278 | 0.5694 | 0.52 | 0.5397 |
| 12/06/2019 | 0.5436 | 0.5514 | 0.506 | 0.5445 |
| 12/07/2019 | 0.5444 | 0.55 | 0.5309 | 0.5445 |
| 12/08/2019 | 0.5433 | 0.7185 | 0.5327 | 0.6075 |
| 12/09/2019 | 0.6118 | 0.6251 | 0.55 | 0.5648 |
| 12/10/2019 | 0.5631 | 0.5679 | 0.5 | 0.5374 |
| 12/11/2019 | 0.5376 | 0.5646 | 0.5327 | 0.551 |
| 12/12/2019 | 0.55 | 0.615 | 0.5335 | 0.6073 |
| 12/13/2019 | 0.6007 | 0.6201 | 0.5163 | 0.5289 |
| 12/14/2019 | 0.5289 | 0.5447 | 0.4661 | 0.4715 |
| 12/15/2019 | 0.4672 | 0.4959 | 0.448 | 0.4611 |
| 12/16/2019 | 0.4608 | 0.479 | 0.4111 | 0.4188 |
| 12/17/2019 | 0.415 | 0.4195 | 0.3531 | 0.3673 |
| 12/18/2019 | 0.3716 | 0.4712 | 0.3399 | 0.4238 |
| 12/19/2019 | 0.4239 | 0.4479 | 0.3922 | 0.4457 |
| 12/20/2019 | 0.4454 | 0.446 | 0.4117 | 0.4314 |
| 12/21/2019 | 0.4316 | 0.45 | 0.3986 | 0.4053 |
| 12/22/2019 | 0.4054 | 0.4126 | 0.3866 | 0.3914 |
| 12/23/2019 | 0.389 | 0.4168 | 0.38 | 0.3858 |
| 12/24/2019 | 0.382 | 0.3926 | 0.3806 | 0.3899 |
| 12/25/2019 | 0.3904 | 0.3904 | 0.3661 | 0.3764 |
| 12/26/2019 | 0.3763 | 0.3804 | 0.359 | 0.3639 |
| 12/27/2019 | 0.3654 | 0.4076 | 0.3546 | 0.3898 |
| 12/28/2019 | 0.3971 | 0.3971 | 0.36 | 0.3699 |
| 12/29/2019 | 0.3691 | 0.3922 | 0.3612 | 0.3821 |
| 12/30/2019 | 0.3842 | 0.3894 | 0.3702 | 0.3703 |
| 12/31/2019 | 0.3701 | 0.465 | 0.3579 | 0.4081 |