Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
iExec Tether logo
RLCUSDT
iExec Tether
—
0.3276 $
+0.000800 (%+0.24)
Day Low₺0.3211
Day High₺0.3332
Bid0.3273
Ask0.3278

Market Data

Spot Rate
B:0.3273
A:0.3278
Circulating Supply
86,999,785
Market Cap
$28.52M
Overview
Technicals
Comments
Archive

RLCUSDT: iExec Tether Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.3198
CLOSE 3.3253

Low

LOW 0.7031

High

HIGH 16.5
DATEOPENHIGHLOWCLOSE
01/01/20210.73150.79740.72190.7482
01/02/20210.7480.75310.70310.713
01/03/20210.71410.80530.71210.794
01/04/20210.79230.880.7150.8232
01/05/20210.82350.89410.76380.8518
01/06/20210.85371.05990.82281.0319
01/07/20211.03281.36681.02271.0929
01/08/20211.09291.320.96361.159
01/09/20211.15911.45211.12681.3357
01/10/20211.33561.39941.05231.1664
01/11/20211.16721.17120.82630.9554
01/12/20210.95681.04980.90.9391
01/13/20210.93541.05960.88341.0201
01/14/20211.02231.08530.96761.0393
01/15/20211.04031.1490.971.0818
01/16/20211.08411.2391.05641.1348
01/17/20211.13441.24231.04311.208
01/18/20211.20471.31.12051.2718
01/19/20211.27211.2981.12461.128
01/20/20211.13091.3721.08521.353
01/21/20211.35321.41221.10331.1194
01/22/20211.12311.23771.03961.1846
01/23/20211.18371.37861.1691.3289
01/24/20211.32951.36791.25151.2946
01/25/20211.29461.52941.29351.3605
01/26/20211.35831.46181.28011.343
01/27/20211.34261.34531.1221.1562
01/28/20211.15621.29471.12561.1785
01/29/20211.17721.281.151.1952
01/30/20211.19411.281.14231.2678
01/31/20211.26781.35121.1661.1915
02/01/20211.19311.30271.1561.253
02/02/20211.25171.37261.21561.2982
02/03/20211.30011.39891.26821.359
02/04/20211.36151.51121.2911.4616
02/05/20211.45681.58871.41251.556
02/06/20211.55761.67491.461.4874
02/07/20211.48871.57431.37011.4772
02/08/20211.48021.631.43431.5397
02/09/20211.53961.751.4991.6894
02/10/20211.68931.8991.571.8005
02/11/20211.80221.951.74391.8499
02/12/20211.84932.141.75022.0182
02/13/20212.01822.27281.83822.227
02/14/20212.22632.59722.05682.2991
02/15/20212.30652.50521.952.0781
02/16/20212.08672.181.8871.9742
02/17/20211.97712.22551.76092.1131
02/18/20212.11982.272.08532.1233
02/19/20212.12332.29821.98822.143
02/20/20212.1432.24031.86071.9634
02/21/20211.97152.35581.91682.1978
02/22/20212.19762.2021.54331.8419
02/23/20211.84631.86011.1531.431
02/24/20211.43061.56541.32851.4329
02/25/20211.43711.57971.31081.331
02/26/20211.33061.44991.19711.3314
02/27/20211.33231.53791.32911.4366
02/28/20211.43721.521.21361.2983
03/01/20211.30251.43321.29441.4032
03/02/20211.40521.47381.30691.3637
03/03/20211.36491.66961.34321.58
03/04/20211.581.70741.511.6264
03/05/20211.62461.68481.49911.6349
03/06/20211.6391.75361.59021.7423
03/07/20211.74231.9451.72661.9434
03/08/20211.94492.11.76692.0684
03/09/20212.06982.1471.93961.9924
03/10/20211.99552.391.912.1387
03/11/20212.13872.53492.03952.5299
03/12/20212.52712.59452.22172.3066
03/13/20212.30652.522.23012.403
03/14/20212.40562.44292.21732.22
03/15/20212.22042.38462.06112.2994
03/16/20212.30032.82992.15182.7556
03/17/20212.75562.79092.29832.4463
03/18/20212.44682.46452.27532.2781
03/19/20212.28182.42782.21952.3176
03/20/20212.31812.42182.18332.2025
03/21/20212.20252.2522.06182.1655
03/22/20212.16252.33342.04412.0626
03/23/20212.06212.17261.98061.9921
03/24/20211.99252.24851.83011.9015
03/25/20211.89821.92261.70151.794
03/26/20211.7912.21.7912.0931
03/27/20212.0942.291.97742.2192
03/28/20212.21982.452.18182.3638
03/29/20212.36582.45052.21652.4214
03/30/20212.42162.632.38872.4887
03/31/20212.48712.71962.26012.6626
04/01/20212.66362.82.54872.585
04/02/20212.58732.8862.54372.7712
04/03/20212.77842.78322.44342.5274
04/04/20212.52743.07752.48653.0534
04/05/20213.05183.16142.82242.973
04/06/20212.97253.22312.86512.9849
04/07/20212.97993.03272.6082.6962
04/08/20212.70032.9662.65772.8548
04/09/20212.84763.0782.82292.9003
04/10/20212.90012.9862.67732.7337
04/11/20212.73622.86262.67682.7488
04/12/20212.75082.89482.61742.658
04/13/20212.65672.6792.52152.6232
04/14/20212.62312.6982.42422.5486
04/15/20212.55232.77532.49642.7192
04/16/20212.72442.97842.44522.8999
04/17/20212.89473.05172.72172.7689
04/18/20212.7692.78761.852.3674
04/19/20212.36752.79272.14462.5801
04/20/20212.57982.92242.37492.7562
04/21/20212.76153.02872.51572.5313
04/22/20212.53222.59822.16922.1989
04/23/20212.19712.24481.74582.0185
04/24/20212.0192.16641.83661.8529
04/25/20211.85462.21991.82632.136
04/26/20212.138532.10232.8753
04/27/20212.87423.28552.85592.9745
04/28/20212.97813.1482.69792.7347
04/29/20212.73742.78752.58792.7462
04/30/20212.75153.1752.6683.0418
05/01/20213.03733.13352.86513.0622
05/02/20213.06993.46992.87343.4223
05/03/20213.42953.48573.26473.2876
05/04/20213.280353.13944.3105
05/05/20214.30834.84434.02864.2436
05/06/20214.24585.65764.06054.34
05/07/20214.34415.08914.00494.1925
05/08/20214.19144.97424.144.9321
05/09/20214.932111.8774.923510.0366
05/10/202110.053516.58.944111.5462
05/11/202111.546312.61959.48339.6307
05/12/20219.62349.93916.96.9955
05/13/20216.99817.95896.57.1071
05/14/20217.120311.49596.8559.3719
05/15/20219.3679.97748.0588.2325
05/16/20218.22229.20657.29537.8992
05/17/20217.89518.646.92667.2905
05/18/20217.29548.17917.04237.1835
05/19/20217.18357.30973.14.5133
05/20/20214.50978.05094.0616.9848
05/21/20216.9848.93675.86.3457
05/22/20216.34747.57915.31015.8992
05/23/20215.90326.299645.3357
05/24/20215.3376.16784.97975.865
05/25/20215.8656.42925.095.4589
05/26/20215.45766.28685.28445.7988
05/27/20215.79845.8595.17175.4691
05/28/20215.45925.59864.45744.7625
05/29/20214.75885.15374.2014.4994
05/30/20214.49974.94.16944.6215
05/31/20214.62165.08644.36154.8558
06/01/20214.85215.884.77045.3263
06/02/20215.32625.765.02725.2753
06/03/20215.275.61795.2155.3836
06/04/20215.38365.3894.51224.7229
06/05/20214.72354.98394.36124.5557
06/06/20214.54284.84.5344.7353
06/07/20214.73594.92024.16354.2268
06/08/20214.22684.3273.56464.069
06/09/20214.0694.23993.79264.159
06/10/20214.15974.22993.69293.7064
06/11/20213.70293.833.28083.3743
06/12/20213.37723.3832.99393.1812
06/13/20213.18083.49573.13163.3981
06/14/20213.40593.79943.283.6633
06/15/20213.66334.61743.634.0782
06/16/20214.07514.10073.713.7652
06/17/20213.77124.03483.52993.6362
06/18/20213.63413.63413.183.3879
06/19/20213.38853.70153.32173.3279
06/20/20213.32583.56863.09663.4274
06/21/20213.42743.45312.65172.6554
06/22/20212.65462.83312.19462.5738
06/23/20212.57613.12022.4472.8179
06/24/20212.81862.95272.66422.8113
06/25/20212.81592.88252.48892.5333
06/26/20212.53352.74932.47662.7162
06/27/20212.71352.90662.58422.8979
06/28/20212.89762.96152.77122.9058
06/29/20212.90943.19992.86493.0543
06/30/20213.06073.13512.74692.9445
07/01/20212.94453.112.72932.7724
07/02/20212.77242.82722.66482.8198
07/03/20212.82053.01282.73962.9721
07/04/20212.97213.03382.78832.9752
07/05/20212.973.02432.66972.7393
07/06/20212.73892.982.73222.8401
07/07/20212.84023.74792.79723.6756
07/08/20213.67163.742.91383.0276
07/09/20213.03113.1952.8113.0306
07/10/20213.033.13152.86212.9769
07/11/20212.97833.1482.8793.0228
07/12/20213.02353.07772.84982.9124
07/13/20212.91342.92172.72032.7684
07/14/20212.76772.81812.51432.7504
07/15/20212.74792.77282.55222.6002
07/16/20212.60752.69452.452.4749
07/17/20212.47632.54362.39412.4588
07/18/20212.46292.57782.39492.4396
07/19/20212.43952.45062.23012.2875
07/20/20212.28872.35492.0752.135
07/21/20212.1352.41982.06362.3549
07/22/20212.3522.43362.27072.3601
07/23/20212.362.4392.27512.4184
07/24/20212.41842.72.38942.4886
07/25/20212.48712.5972.39162.5305
07/26/20212.53112.862.51392.5454
07/27/20212.54662.6932.45022.6629
07/28/20212.66062.69422.5112.6702
07/29/20212.67452.83052.60322.7854
07/30/20212.78783.552.663.3448
07/31/20213.34433.85723.28393.3093
08/01/20213.31343.7993.25793.3603
08/02/20213.36033.56693.25423.4228
08/03/20213.42433.44533.1623.2684
08/04/20213.27183.42113.14453.3667
08/05/20213.3673.54143.2683.3571
08/06/20213.35743.56663.24793.4005
08/07/20213.40763.94693.36013.72
08/08/20213.7143.74523.34253.4423
08/09/20213.44233.78763.30393.7056
08/10/20213.70433.87193.553.6644
08/11/20213.66894.2283.65873.822
08/12/20213.81774.14793.623.8038
08/13/20213.80924.18743.73524.1666
08/14/20214.16914.353.95694.1391
08/15/20214.14434.1883.884.1116
08/16/20214.10874.50264.05274.1139
08/17/20214.11674.8883.96264.1496
08/18/20214.15044.59543.88474.1228
08/19/20214.1254.47374.02584.4364
08/20/20214.434.89794.36534.6089
08/21/20214.60894.7934.46054.4962
08/22/20214.49095.254.4755.1502
08/23/20215.15555.484.92015.3693
08/24/20215.36925.53934.70454.8882
08/25/20214.88415.15014.66675.0572
08/26/20215.06645.13824.4524.475
08/27/20214.4784.884.2214.697
08/28/20214.6934.7134.4284.5
08/29/20214.4994.624.2874.441
08/30/20214.4474.9314.2654.623
08/31/20214.6244.7724.3514.476
09/01/20214.4744.9634.3364.866
09/02/20214.875.3964.7615.175
09/03/20215.1815.6355.1015.358
09/04/20215.3565.7935.2625.322
09/05/20215.3195.5595.2455.357
09/06/20215.3565.74.8625.219
09/07/20215.2185.2943.4024.129
09/08/20214.1324.283.5924.027
09/09/20214.0324.2923.8884.095
09/10/20214.0954.3993.7453.897
09/11/20213.9064.1893.8213.935
09/12/20213.9334.3143.8234.135
09/13/20214.1294.1693.6073.848
09/14/20213.8554.033.7944.028
09/15/20214.0284.4993.9684.244
09/16/20214.2464.313.9314.027
09/17/20214.0244.0653.7843.844
09/18/20213.8484.1773.7853.932
09/19/20213.9333.9363.7353.842
09/20/20213.8423.8573.133.25
09/21/20213.2533.4162.8883.024
09/22/20213.0253.4682.9353.384
09/23/20213.3823.5073.273.475
09/24/20213.4733.4932.93.186
09/25/20213.1853.5933.0743.426
09/26/20213.4273.4863.0053.25
09/27/20213.2453.73.1953.321
09/28/20213.3193.3473.1453.195
09/29/20213.1913.4763.1663.269
09/30/20213.2683.5263.2553.474
10/01/20213.4753.8183.4563.764
10/02/20213.7624.0393.7023.849
10/03/20213.8514.0973.7523.895
10/04/20213.8943.9043.6293.76
10/05/20213.7594.113.7224.063
10/06/20214.0614.2063.6924.002
10/07/20214.0064.0313.8173.848
10/08/20213.8533.963.7653.798
10/09/20213.7993.9433.7573.839
10/10/20213.8373.8373.5453.565
10/11/20213.5673.8993.5173.747
10/12/20213.7444.0153.6263.967
10/13/20213.974.7233.8644.407
10/14/20214.4074.554.2354.298
10/15/20214.3014.984.1734.565
10/16/20214.5654.8314.5034.548
10/17/20214.554.7594.2284.754
10/18/20214.7544.7714.3984.562
10/19/20214.5614.5944.2444.31
10/20/20214.3134.4954.0574.407
10/21/20214.4054.5094.1524.167
10/22/20214.1714.2784.0554.123
10/23/20214.1254.2093.9874.17
10/24/20214.174.1943.924.042
10/25/20214.0494.3294.0174.269
10/26/20214.2734.3964.1534.229
10/27/20214.2284.3893.63.799
10/28/20213.7984.0843.7723.978
10/29/20213.9784.253.9514.115
10/30/20214.1164.3073.9684.157
10/31/20214.1584.5634.1574.392
11/01/20214.3974.5444.174.328
11/02/20214.3286.6144.2675.289
11/03/20215.2895.584.6585.002
11/04/20215.0035.3324.7474.913
11/05/20214.915.2994.7874.939
11/06/20214.9415.1214.6444.787
11/07/20214.7914.9114.754.773
11/08/20214.785.1444.674.962
11/09/20214.9655.194.8174.889
11/10/20214.8894.9764.1184.523
11/11/20214.5214.6554.4544.549
11/12/20214.5494.6354.2124.363
11/13/20214.3594.584.3174.485
11/14/20214.4864.6274.3114.426
11/15/20214.4314.8694.4114.436
11/16/20214.4324.4363.824.077
11/17/20214.084.233.9244.136
11/18/20214.144.1833.7943.845
11/19/20213.8444.0343.7323.962
11/20/20213.9634.323.9014.215
11/21/20214.2154.3784.1434.16
11/22/20214.1614.193.8723.931
11/23/20213.9284.073.8224.033
11/24/20214.0334.1433.8463.928
11/25/20213.9264.2653.8984.222
11/26/20214.2274.2773.6343.701
11/27/20213.74.5463.6844.009
11/28/20214.0094.0473.734.036
11/29/20214.0314.4023.9634.063
11/30/20214.0594.173.9234.014
12/01/20214.0224.2473.9744.121
12/02/20214.1174.2593.9024.144
12/03/20214.1425.74.0394.311
12/04/20214.3034.5933.173.667
12/05/20213.6643.6993.2173.381
12/06/20213.383.462.9673.378
12/07/20213.3793.4833.2473.295
12/08/20213.2983.4143.1333.355
12/09/20213.3583.4033.0143.018
12/10/20213.0183.1122.792.806
12/11/20212.8043.052.7382.972
12/12/20212.9773.0812.9193.042
12/13/20213.0423.1812.6862.71
12/14/20212.7072.8042.6512.769
12/15/20212.7682.9222.542.779
12/16/20212.7832.9992.7732.828
12/17/20212.833.0612.6582.763
12/18/20212.7652.9192.7092.797
12/19/20212.7962.8752.7112.717
12/20/20212.7182.7872.5532.773
12/21/20212.7753.0712.7312.947
12/22/20212.9473.2882.9373.078
12/23/20213.0823.2992.9983.288
12/24/20213.2893.2933.0433.089
12/25/20213.0933.1823.063.138
12/26/20213.1343.1682.943.089
12/27/20213.0893.473.073.397
12/28/20213.3963.422.9863.031
12/29/20213.0343.2542.9343.033
12/30/20213.0343.1872.963.089
12/31/20213.0883.1332.9072.941