Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Quickswap Tether logo
QUICKUSDT
Quickswap Tether
—
0.00706 $
+0.000070 (%+1.00)
Day Low₺0.00689
Day High₺0.0074
Bid0.00704
Ask0.00706

Market Data

Spot Rate
B:0.00704
A:0.00706
Circulating Supply
0
Market Cap
$5.64M
Overview
Technicals
Comments
Archive

QUICKUSDT: Quickswap Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0101
CLOSE 0.0101

Low

LOW 0.0056

High

HIGH 0.015
DATEOPENHIGHLOWCLOSE
01/01/20260.010.0150.00970.0112
01/02/20260.01130.01140.01090.0113
01/03/20260.01140.01280.01130.0118
01/04/20260.01180.01240.01180.0122
01/05/20260.01220.01290.0120.0126
01/06/20260.01260.01320.01250.0131
01/07/20260.01310.01320.01260.0127
01/08/20260.01270.0130.01250.0128
01/09/20260.01280.0140.01280.0135
01/10/20260.01350.01410.01340.0135
01/11/20260.01350.01390.01340.0135
01/12/20260.01350.01380.01290.013
01/13/20260.0130.01420.0130.014
01/14/20260.0140.01410.01330.0137
01/15/20260.01370.01380.01280.013
01/16/20260.0130.01370.0130.0136
01/17/20260.01360.01390.01340.0135
01/18/20260.01350.01370.01310.0131
01/19/20260.01310.01310.01220.0126
01/20/20260.01260.01280.01190.0119
01/21/20260.0120.01250.01180.0121
01/22/20260.01210.01230.01190.012
01/23/20260.0120.01220.01170.0119
01/24/20260.01190.01210.01170.0118
01/25/20260.01180.01190.01090.0111
01/26/20260.01110.01160.01110.0111
01/27/20260.01110.01140.01090.0113
01/28/20260.01130.01140.01090.011
01/29/20260.0110.0110.01020.0105
01/30/20260.01050.01050.010.0102
01/31/20260.01020.01030.00870.0094
02/01/20260.00940.00960.0090.0092
02/02/20260.00920.00950.0090.0094
02/03/20260.00940.00960.0090.0092
02/04/20260.00920.00950.00880.0091
02/05/20260.00910.00920.00820.0083
02/06/20260.00830.00930.00780.0091
02/07/20260.00910.00940.00890.0093
02/08/20260.00930.00930.00830.0088
02/09/20260.00880.00920.00860.009
02/10/20260.0090.00910.00870.0089
02/11/20260.00890.00910.00850.0089
02/12/20260.00890.00940.00890.0092
02/13/20260.00920.00960.00910.0095
02/14/20260.00950.010.00950.0099
02/15/20260.00990.010.00930.0095
02/16/20260.00950.00980.00940.0097
02/17/20260.00970.00990.00950.0096
02/18/20260.00960.00980.00930.0094
02/19/20260.00940.00950.00910.0093
02/20/20260.00930.00950.00920.0094
02/21/20260.00940.00960.00920.0092
02/22/20260.00920.00920.00850.0085
02/23/20260.00850.0090.00840.0087
02/24/20260.00870.00920.00860.0091
02/25/20260.00910.01030.0090.01
02/26/20260.00990.01010.00960.0099
02/27/20260.00990.01040.00960.0098
02/28/20260.00980.01050.00920.01
03/01/20260.010.01030.00930.0096
03/02/20260.00960.01040.00960.01
03/03/20260.010.01020.00970.01
03/04/20260.010.01050.00970.0102
03/05/20260.01030.0110.01010.0103
03/06/20260.01030.01050.00980.01
03/07/20260.010.01020.00970.0097
03/08/20260.00970.01030.00970.01
03/09/20260.010.01060.010.0103
03/10/20260.01030.01090.01020.0107
03/11/20260.01070.01140.01060.0112
03/12/20260.01120.01170.0110.0112
03/13/20260.01120.01190.01090.0109
03/14/20260.01090.01150.01080.011
03/15/20260.0110.01150.01080.0114
03/16/20260.01140.01190.01130.0118
03/17/20260.01180.0120.01150.0117
03/18/20260.01170.01180.01080.0109
03/19/20260.01090.01110.01050.0106
03/20/20260.01060.01090.01060.0107
03/21/20260.01070.01070.01020.0102
03/22/20260.01030.01030.00990.0099
03/23/20260.00990.01050.00970.0102
03/24/20260.01020.01040.00990.0102
03/25/20260.01020.01060.01010.0102
03/26/20260.01020.01040.00950.0096
03/27/20260.00960.00970.00920.0093
03/28/20260.00930.00930.00920.0092
03/29/20260.00920.00920.00880.009
03/30/20260.0090.00930.0090.0091
03/31/20260.00910.00940.00890.0093
04/01/20260.00930.00970.00920.0095
04/02/20260.00950.00960.00910.0095
04/03/20260.00950.00980.00930.0095
04/04/20260.00950.00970.00940.0096
04/05/20260.00960.00970.00950.0097
04/06/20260.00970.01030.00910.0097
04/07/20260.00970.010.00940.01
04/08/20260.010.01030.00990.0099
04/09/20260.00990.01010.00980.0099
04/10/20260.00990.01040.00990.01
04/11/20260.010.01030.00990.0102
04/12/20260.01020.01020.00980.0099
04/13/20260.00990.0110.00980.0108
04/14/20260.01080.01140.01030.0104
04/15/20260.01040.01110.01040.0109
04/16/20260.01090.01150.01090.0114
04/17/20260.01140.01190.01120.0117
04/18/20260.01170.01190.01130.0114
04/19/20260.01140.01150.0110.0111
04/20/20260.01110.01150.0110.0114
04/21/20260.01140.01160.01130.0115
04/22/20260.01150.01190.01150.0116
04/23/20260.01160.01170.01130.0117
04/24/20260.01170.0120.01160.0117
04/25/20260.01170.01190.0110.0112
04/26/20260.01120.01150.01110.0113
04/27/20260.01130.01160.0110.0111
04/28/20260.01110.01130.01080.011
04/29/20260.0110.01140.01070.0107
04/30/20260.01070.0110.00870.0095
05/01/20260.00950.01010.00920.0093
05/02/20260.00930.01010.0090.0095
05/03/20260.00960.00990.0090.0092
05/04/20260.00920.00990.00910.0097
05/05/20260.00960.01030.00960.01
05/06/20260.010.01070.00980.0106
05/07/20260.01060.0110.01040.0109
05/08/20260.01090.01130.01070.0112
05/09/20260.01120.01150.0110.0112
05/10/20260.01120.01170.01090.0115
05/11/20260.01150.01170.01110.0115
05/12/20260.01150.01160.01090.0109
05/13/20260.01090.01130.01030.0103
05/14/20260.01030.01070.010.0103
05/15/20260.01030.01040.00980.0098
05/16/20260.00980.01010.00960.0097
05/17/20260.00970.00990.00930.0094
05/18/20260.00940.00960.00930.0095
05/19/20260.00950.00950.00940.0094
05/20/20260.00940.00950.00930.0094
05/21/20260.00940.00960.00930.0095
05/22/20260.00960.00960.00850.0085
05/23/20260.00850.00890.00830.0089
05/24/20260.00890.00890.00820.0083
05/25/20260.00830.01210.00820.0083
05/26/20260.00830.00840.00710.0076
05/27/20260.00760.01070.00760.0085
05/28/20260.00850.00940.00760.0079
05/29/20260.00790.00890.00740.008
05/30/20260.00810.01240.0080.0089
05/31/20260.00890.00960.00780.0086
06/01/20260.00860.01030.00850.0089
06/02/20260.00890.00990.00830.0084
06/03/20260.00840.01030.00830.0085
06/04/20260.00850.00940.0080.0084
06/05/20260.00840.00880.00770.0079
06/06/20260.00790.00880.00750.008
06/07/20260.0080.00870.00780.0082
06/08/20260.00820.00840.00660.0072
06/09/20260.00720.00870.0070.0071
06/10/20260.00710.00750.00680.0069
06/11/20260.00690.0090.00690.0079
06/12/20260.00790.00840.00730.0077
06/13/20260.00770.00950.00760.0078
06/14/20260.00780.00830.00770.0082
06/15/20260.00820.00840.00560.0072
06/16/20260.00720.00840.0070.0071
06/17/20260.00710.00750.00690.0071
06/18/20260.00710.00740.00690.007
06/19/20260.0070.00740.00690.0071