QUICKUSDT
Quickswap Tether
—
0.00706 $
+0.000060 (%+0.86)
Day Low₺0.00689
Day High₺0.0074
Market Data
Spot Rate
B:0.00704
A:0.00706
Circulating Supply
0
Market Cap
$5.65M
QUICKUSDT: Quickswap Tether Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 113.5186
CLOSE 112.7641
Low
LOW 37.9
High
HIGH 395
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2022 | 318.8 | 395 | 317.4 | 345.9 |
| 01/02/2022 | 346.4 | 352.5 | 322.5 | 331.3 |
| 01/03/2022 | 331.3 | 331.7 | 308.9 | 316.7 |
| 01/04/2022 | 316.4 | 324.6 | 305.1 | 305.8 |
| 01/05/2022 | 305.2 | 317.9 | 273.1 | 286 |
| 01/06/2022 | 285.6 | 362.8 | 273.1 | 318.7 |
| 01/07/2022 | 318.7 | 320.4 | 285.8 | 286.2 |
| 01/08/2022 | 286.6 | 294.4 | 264.3 | 273.6 |
| 01/09/2022 | 273.5 | 291 | 269.9 | 278.5 |
| 01/10/2022 | 278.4 | 283.2 | 256.1 | 263.4 |
| 01/11/2022 | 263.8 | 282.1 | 256 | 273.7 |
| 01/12/2022 | 273.7 | 289.3 | 267.7 | 282.3 |
| 01/13/2022 | 282.7 | 284.9 | 260.2 | 262.2 |
| 01/14/2022 | 261.9 | 316.1 | 251.2 | 287.8 |
| 01/15/2022 | 288.2 | 324.9 | 283 | 299.5 |
| 01/16/2022 | 299.5 | 301.1 | 282.2 | 288 |
| 01/17/2022 | 288 | 291.7 | 265 | 266.5 |
| 01/18/2022 | 266.8 | 274.6 | 260.2 | 265.8 |
| 01/19/2022 | 265.5 | 265.5 | 251.2 | 253.5 |
| 01/20/2022 | 253.5 | 268.9 | 244.6 | 244.7 |
| 01/21/2022 | 244.7 | 247.7 | 196.8 | 204.8 |
| 01/22/2022 | 204.7 | 207.9 | 163 | 178.7 |
| 01/23/2022 | 178.8 | 197.1 | 175.5 | 186.5 |
| 01/24/2022 | 186.5 | 190 | 156.7 | 175 |
| 01/25/2022 | 174.2 | 182.8 | 166.1 | 177.1 |
| 01/26/2022 | 176.3 | 189.9 | 170 | 175.1 |
| 01/27/2022 | 175 | 182.6 | 166.5 | 175.8 |
| 01/28/2022 | 176.2 | 180.5 | 172.5 | 177.5 |
| 01/29/2022 | 177.6 | 185.5 | 177.4 | 180 |
| 01/30/2022 | 180.5 | 181.3 | 170.6 | 173 |
| 01/31/2022 | 173 | 178.2 | 166.1 | 174.6 |
| 02/01/2022 | 174.7 | 249.4 | 173 | 193.8 |
| 02/02/2022 | 194.3 | 211.8 | 180.4 | 181.4 |
| 02/03/2022 | 181.4 | 188 | 175.3 | 186.9 |
| 02/04/2022 | 186.9 | 196.7 | 175 | 196 |
| 02/05/2022 | 196.1 | 202 | 189.4 | 193.6 |
| 02/06/2022 | 193.8 | 208 | 192.9 | 201.2 |
| 02/07/2022 | 201.3 | 224.9 | 198.3 | 213.8 |
| 02/08/2022 | 213.8 | 213.9 | 195.1 | 202.8 |
| 02/09/2022 | 202.7 | 239.1 | 199 | 223.8 |
| 02/10/2022 | 223.8 | 227.2 | 206.7 | 208.2 |
| 02/11/2022 | 208.2 | 209.6 | 191.2 | 192.6 |
| 02/12/2022 | 192.6 | 198.1 | 185.8 | 191.1 |
| 02/13/2022 | 191.2 | 225 | 190.1 | 194.6 |
| 02/14/2022 | 195 | 210 | 188 | 200.2 |
| 02/15/2022 | 200.2 | 227 | 199.2 | 218.1 |
| 02/16/2022 | 218 | 218 | 203.3 | 212.1 |
| 02/17/2022 | 211.5 | 212.8 | 191.5 | 191.6 |
| 02/18/2022 | 191.9 | 194.5 | 181.3 | 182.3 |
| 02/19/2022 | 182.2 | 195.6 | 175.7 | 181.2 |
| 02/20/2022 | 181.4 | 201.7 | 170.2 | 178.7 |
| 02/21/2022 | 178.8 | 184.5 | 164.2 | 164.6 |
| 02/22/2022 | 164.6 | 173.8 | 158.4 | 173.3 |
| 02/23/2022 | 173.4 | 185 | 163 | 163.4 |
| 02/24/2022 | 163.4 | 165.9 | 140 | 156 |
| 02/25/2022 | 156.3 | 168.9 | 154.4 | 167.8 |
| 02/26/2022 | 167.7 | 170.3 | 162.1 | 163.2 |
| 02/27/2022 | 163.1 | 168.3 | 154.2 | 157.1 |
| 02/28/2022 | 156.7 | 171.6 | 154.6 | 169.6 |
| 03/01/2022 | 169.6 | 192 | 163.7 | 170.5 |
| 03/02/2022 | 170.6 | 180.2 | 168 | 173.1 |
| 03/03/2022 | 173.2 | 179.8 | 163.2 | 168 |
| 03/04/2022 | 168.1 | 173.7 | 158.1 | 159.2 |
| 03/05/2022 | 159.3 | 185.9 | 156.2 | 168.6 |
| 03/06/2022 | 168.6 | 179.3 | 157.8 | 157.8 |
| 03/07/2022 | 157.7 | 161.5 | 150.1 | 154 |
| 03/08/2022 | 153.9 | 157.9 | 153.4 | 156 |
| 03/09/2022 | 156.4 | 189.1 | 155.5 | 168.4 |
| 03/10/2022 | 168.4 | 174.7 | 155.4 | 161.1 |
| 03/11/2022 | 160.9 | 172 | 157 | 160 |
| 03/12/2022 | 159.3 | 163.5 | 158.9 | 160 |
| 03/13/2022 | 159.9 | 201.1 | 158.8 | 171.5 |
| 03/14/2022 | 171.5 | 182.4 | 167 | 174.3 |
| 03/15/2022 | 174.4 | 178.9 | 166.2 | 171.8 |
| 03/16/2022 | 171.6 | 182 | 171 | 179 |
| 03/17/2022 | 178.9 | 190.4 | 173.2 | 175.8 |
| 03/18/2022 | 175.6 | 188.9 | 173 | 181 |
| 03/19/2022 | 181 | 318 | 179.9 | 242.6 |
| 03/20/2022 | 242.6 | 305 | 225.1 | 227.9 |
| 03/21/2022 | 228.1 | 235 | 207.5 | 214.5 |
| 03/22/2022 | 214.6 | 233 | 212.3 | 219.6 |
| 03/23/2022 | 220 | 234.3 | 214.9 | 229.7 |
| 03/24/2022 | 229.9 | 234.8 | 221.3 | 228.3 |
| 03/25/2022 | 228.4 | 234.6 | 216.9 | 220.3 |
| 03/26/2022 | 219.9 | 226.6 | 218.1 | 226.1 |
| 03/27/2022 | 226.1 | 239.5 | 220 | 232.1 |
| 03/28/2022 | 232.1 | 242.8 | 226.7 | 227.5 |
| 03/29/2022 | 227.2 | 234.1 | 219.6 | 223.9 |
| 03/30/2022 | 224.1 | 231.3 | 219.2 | 224.4 |
| 03/31/2022 | 224.4 | 235 | 215 | 221 |
| 04/01/2022 | 221 | 271 | 214.5 | 239.2 |
| 04/02/2022 | 239.5 | 257.5 | 233.3 | 235.5 |
| 04/03/2022 | 235.3 | 246.5 | 228.6 | 243.6 |
| 04/04/2022 | 243.6 | 257 | 236 | 244 |
| 04/05/2022 | 244 | 257 | 235.8 | 236 |
| 04/06/2022 | 235.8 | 241.7 | 225.6 | 230.6 |
| 04/07/2022 | 230.4 | 243.9 | 225 | 230.9 |
| 04/08/2022 | 231.4 | 232.6 | 215 | 216.3 |
| 04/09/2022 | 216.5 | 223 | 214.4 | 221.9 |
| 04/10/2022 | 222.4 | 224 | 217 | 217.4 |
| 04/11/2022 | 217 | 217.7 | 188 | 188.3 |
| 04/12/2022 | 188 | 212.8 | 187.8 | 198.8 |
| 04/13/2022 | 198.9 | 215.8 | 197.4 | 210.1 |
| 04/14/2022 | 210.2 | 214.1 | 197.4 | 201.8 |
| 04/15/2022 | 201.4 | 209.7 | 198.6 | 202.4 |
| 04/16/2022 | 202.8 | 203.5 | 194.1 | 196.5 |
| 04/17/2022 | 196.4 | 209.8 | 191.2 | 192.2 |
| 04/18/2022 | 192.1 | 194 | 182.5 | 194 |
| 04/19/2022 | 194 | 200.6 | 192 | 196.4 |
| 04/20/2022 | 196.4 | 199 | 188.4 | 191 |
| 04/21/2022 | 190.9 | 197.9 | 180.3 | 183 |
| 04/22/2022 | 183 | 187.7 | 179.1 | 180.7 |
| 04/23/2022 | 180.7 | 181.5 | 173 | 173.7 |
| 04/24/2022 | 173.5 | 175.7 | 168.7 | 170.7 |
| 04/25/2022 | 170.8 | 177.5 | 159 | 175.4 |
| 04/26/2022 | 175.8 | 177.4 | 154 | 158.9 |
| 04/27/2022 | 159.3 | 166.3 | 157.8 | 164.8 |
| 04/28/2022 | 164.7 | 167.4 | 159 | 160.4 |
| 04/29/2022 | 160.5 | 213.7 | 158 | 186.3 |
| 04/30/2022 | 186.1 | 210 | 173 | 175.7 |
| 05/01/2022 | 175.8 | 190.2 | 164.6 | 176.7 |
| 05/02/2022 | 176.4 | 186.3 | 167 | 171.9 |
| 05/03/2022 | 171.9 | 175 | 161.6 | 162.5 |
| 05/04/2022 | 162.1 | 170 | 157 | 168.3 |
| 05/05/2022 | 168.3 | 170 | 147.5 | 152.5 |
| 05/06/2022 | 152.6 | 157 | 139.2 | 146.2 |
| 05/07/2022 | 146 | 146.1 | 139.1 | 140.1 |
| 05/08/2022 | 140.2 | 140.2 | 126.8 | 129.8 |
| 05/09/2022 | 129.7 | 131.4 | 99 | 99.2 |
| 05/10/2022 | 99.3 | 115.3 | 95.1 | 103.2 |
| 05/11/2022 | 103 | 106.3 | 68.5 | 69.9 |
| 05/12/2022 | 69.8 | 75.2 | 55.4 | 64.4 |
| 05/13/2022 | 64.4 | 80.3 | 63.8 | 73.9 |
| 05/14/2022 | 73.7 | 79.2 | 68.5 | 74.9 |
| 05/15/2022 | 74.9 | 96.6 | 73 | 85.2 |
| 05/16/2022 | 85.3 | 92.4 | 75.4 | 78.8 |
| 05/17/2022 | 78.8 | 85.5 | 78.8 | 84.6 |
| 05/18/2022 | 84.6 | 90 | 71.8 | 71.9 |
| 05/19/2022 | 72 | 89 | 68.4 | 79 |
| 05/20/2022 | 78.8 | 80 | 69.5 | 73 |
| 05/21/2022 | 73.1 | 76.1 | 71.2 | 74.6 |
| 05/22/2022 | 74.5 | 76.9 | 73.2 | 76.4 |
| 05/23/2022 | 76.4 | 81.5 | 73.7 | 74.2 |
| 05/24/2022 | 74.3 | 79.8 | 72.5 | 78.5 |
| 05/25/2022 | 78.4 | 92.8 | 77 | 77.8 |
| 05/26/2022 | 77.8 | 79 | 68.2 | 70.2 |
| 05/27/2022 | 70.3 | 71.9 | 66.7 | 68.3 |
| 05/28/2022 | 68.4 | 70.2 | 67.5 | 69.5 |
| 05/29/2022 | 69.5 | 73.5 | 68.4 | 71.8 |
| 05/30/2022 | 71.8 | 79.3 | 70.5 | 78.1 |
| 05/31/2022 | 78 | 82 | 76.7 | 79.7 |
| 06/01/2022 | 79.8 | 80.6 | 68.4 | 69.4 |
| 06/02/2022 | 69.2 | 72.5 | 68 | 72 |
| 06/03/2022 | 72.1 | 74.8 | 66.1 | 67.7 |
| 06/04/2022 | 67.7 | 72.4 | 66.6 | 70.3 |
| 06/05/2022 | 70.2 | 70.9 | 68.1 | 69.3 |
| 06/06/2022 | 69.3 | 72.7 | 68.5 | 69.9 |
| 06/07/2022 | 69.8 | 71.4 | 64.8 | 70.5 |
| 06/08/2022 | 70.4 | 72.9 | 69.3 | 69.5 |
| 06/09/2022 | 69.5 | 73.3 | 68.3 | 69.4 |
| 06/10/2022 | 69.4 | 70.2 | 64 | 64 |
| 06/11/2022 | 64.1 | 64.7 | 56.3 | 57 |
| 06/12/2022 | 57.1 | 57.9 | 50.6 | 51.2 |
| 06/13/2022 | 51.2 | 51.4 | 42 | 44.2 |
| 06/14/2022 | 44.3 | 48.8 | 40.5 | 47.2 |
| 06/15/2022 | 47.1 | 48.9 | 40 | 48.6 |
| 06/16/2022 | 48.8 | 60.8 | 43.9 | 44.8 |
| 06/17/2022 | 44.7 | 46.9 | 43.4 | 45.8 |
| 06/18/2022 | 45.9 | 46.4 | 39 | 41.9 |
| 06/19/2022 | 41.9 | 44 | 37.9 | 43.4 |
| 06/20/2022 | 43.6 | 70.9 | 41.1 | 45.1 |
| 06/21/2022 | 45.1 | 51.5 | 44.5 | 45.1 |
| 06/22/2022 | 45.2 | 46.9 | 43.7 | 44.3 |
| 06/23/2022 | 44.3 | 47.2 | 44.1 | 46.8 |
| 06/24/2022 | 46.8 | 66.5 | 46.8 | 58.5 |
| 06/25/2022 | 58.5 | 59.2 | 51.6 | 54.5 |
| 06/26/2022 | 54.5 | 56 | 50.3 | 50.5 |
| 06/27/2022 | 50.5 | 55 | 49.4 | 51.6 |
| 06/28/2022 | 51.5 | 54.8 | 49.2 | 50.1 |
| 06/29/2022 | 50.1 | 64 | 48.8 | 53.2 |
| 06/30/2022 | 53.3 | 56.9 | 48 | 51.4 |
| 07/01/2022 | 51.3 | 53.2 | 49.2 | 49.8 |
| 07/02/2022 | 49.9 | 61.8 | 49.3 | 55.9 |
| 07/03/2022 | 56 | 63.8 | 51.9 | 52.5 |
| 07/04/2022 | 52.6 | 55.7 | 52.1 | 55.2 |
| 07/05/2022 | 55.1 | 58 | 50.9 | 52.4 |
| 07/06/2022 | 52.4 | 55.1 | 52.2 | 54.2 |
| 07/07/2022 | 54.3 | 58.5 | 53.4 | 56.9 |
| 07/08/2022 | 56.9 | 59.8 | 55.4 | 57.6 |
| 07/09/2022 | 57.3 | 69.8 | 57.3 | 62.8 |
| 07/10/2022 | 62.9 | 65 | 57.5 | 59.5 |
| 07/11/2022 | 59.5 | 59.5 | 54.2 | 54.4 |
| 07/12/2022 | 54.5 | 55.4 | 51.7 | 51.8 |
| 07/13/2022 | 51.9 | 54.9 | 49.7 | 54.8 |
| 07/14/2022 | 54.9 | 84.9 | 54.1 | 80.6 |
| 07/15/2022 | 80.7 | 121.3 | 71.3 | 73.9 |
| 07/16/2022 | 73.9 | 78.4 | 67 | 72.8 |
| 07/17/2022 | 72.7 | 76.8 | 66.8 | 68 |
| 07/18/2022 | 68 | 115.9 | 67.8 | 93.6 |
| 07/19/2022 | 93.3 | 98.5 | 81.8 | 88.1 |
| 07/20/2022 | 88.1 | 90 | 79.7 | 80.6 |
| 07/21/2022 | 80.7 | 94.7 | 79.7 | 86.8 |
| 07/22/2022 | 86.8 | 90.3 | 82.1 | 82.7 |
| 07/23/2022 | 82.8 | 87.9 | 78.3 | 82.2 |
| 07/24/2022 | 82.2 | 85 | 80.6 | 81.1 |
| 07/25/2022 | 81.1 | 81.5 | 73.7 | 73.9 |
| 07/26/2022 | 73.9 | 84.7 | 68.6 | 76.6 |
| 07/27/2022 | 76.6 | 83 | 74.3 | 80.5 |
| 07/28/2022 | 80.6 | 84.9 | 78.4 | 82 |
| 07/29/2022 | 82 | 89 | 80.6 | 82.3 |
| 07/30/2022 | 82.5 | 94.2 | 81.9 | 85.3 |
| 07/31/2022 | 85.2 | 105 | 83.8 | 84.8 |
| 08/01/2022 | 84.9 | 88.5 | 81.7 | 85.6 |
| 08/02/2022 | 85.4 | 90 | 80.5 | 84 |
| 08/03/2022 | 83.9 | 89.6 | 83.2 | 85 |
| 08/04/2022 | 85 | 90.2 | 84.5 | 87.8 |
| 08/05/2022 | 88 | 95 | 87.8 | 90.5 |
| 08/06/2022 | 90.2 | 93.1 | 87.8 | 88.9 |
| 08/07/2022 | 88.8 | 90.4 | 87.1 | 88.1 |
| 08/08/2022 | 88.2 | 91.4 | 88.1 | 89.7 |
| 08/09/2022 | 89.7 | 91 | 85 | 86.7 |
| 08/10/2022 | 86.5 | 89.8 | 84.2 | 87.9 |
| 08/11/2022 | 88 | 90.4 | 85.6 | 86.3 |
| 08/12/2022 | 86.3 | 89 | 86 | 88.4 |
| 08/13/2022 | 88.5 | 102 | 88.1 | 94.8 |
| 08/14/2022 | 94.9 | 95 | 83.6 | 86.5 |
| 08/15/2022 | 86.5 | 89.5 | 84.1 | 85.8 |
| 08/16/2022 | 85.6 | 86.4 | 83.1 | 84.1 |
| 08/17/2022 | 83.9 | 86.6 | 80.4 | 81 |
| 08/18/2022 | 81.1 | 83.9 | 78.8 | 79 |
| 08/19/2022 | 79 | 79.2 | 67.9 | 68.2 |
| 08/20/2022 | 68.2 | 74.5 | 67.6 | 69.1 |
| 08/21/2022 | 69 | 73.6 | 67.5 | 71.9 |
| 08/22/2022 | 72 | 72 | 67.8 | 70.9 |
| 08/23/2022 | 70.9 | 73.7 | 70.4 | 72.5 |
| 08/24/2022 | 72.6 | 74.9 | 70.2 | 72.1 |
| 08/25/2022 | 72.1 | 76.7 | 71.5 | 71.8 |
| 08/26/2022 | 71.7 | 72.3 | 60.4 | 64.5 |
| 08/27/2022 | 64.6 | 65.6 | 61.6 | 64 |
| 08/28/2022 | 63.9 | 65.1 | 62.2 | 62.4 |
| 08/29/2022 | 62.5 | 68.8 | 62.2 | 65.7 |
| 08/30/2022 | 65.6 | 66.3 | 61.9 | 62.6 |
| 08/31/2022 | 62.7 | 66.8 | 62.7 | 64.1 |
| 09/01/2022 | 64.2 | 65.8 | 62.8 | 64.9 |
| 09/02/2022 | 64.9 | 66.6 | 64 | 65.1 |
| 09/03/2022 | 65.1 | 67.6 | 63.7 | 64.8 |
| 09/04/2022 | 65 | 66.4 | 64.8 | 66 |
| 09/05/2022 | 66.1 | 66.6 | 62 | 63.2 |
| 09/06/2022 | 63.2 | 65.1 | 59.1 | 59.4 |
| 09/07/2022 | 59.3 | 61.6 | 57.8 | 60.7 |
| 09/08/2022 | 60.8 | 62 | 59.8 | 61.2 |
| 09/09/2022 | 61.3 | 66.2 | 61.3 | 64.6 |
| 09/10/2022 | 64.8 | 66.1 | 63.4 | 65.6 |
| 09/11/2022 | 65.5 | 66.8 | 64 | 65 |
| 09/12/2022 | 65 | 65.1 | 62.9 | 64.2 |
| 09/13/2022 | 64.1 | 64.9 | 58.9 | 59.9 |
| 09/14/2022 | 59.8 | 61.1 | 57.1 | 59 |
| 09/15/2022 | 59 | 59.6 | 55.9 | 56.3 |
| 09/16/2022 | 56.4 | 57.9 | 55.5 | 57.2 |
| 09/17/2022 | 57.2 | 62.6 | 57.2 | 60.2 |
| 09/18/2022 | 60.3 | 80.8 | 59.5 | 64 |
| 09/19/2022 | 64.1 | 65 | 55.4 | 58.8 |
| 09/20/2022 | 58.6 | 59.4 | 54.7 | 55 |
| 09/21/2022 | 54.9 | 58.2 | 53.7 | 54.9 |
| 09/22/2022 | 54.8 | 57.8 | 54.7 | 55.9 |
| 09/23/2022 | 56 | 57.2 | 52.8 | 56 |
| 09/24/2022 | 55.9 | 67.8 | 55.3 | 56.3 |
| 09/25/2022 | 56.3 | 59.4 | 55 | 55.7 |
| 09/26/2022 | 55.7 | 56.8 | 54.3 | 56.2 |
| 09/27/2022 | 56.1 | 58.2 | 55 | 55.7 |
| 09/28/2022 | 55.8 | 56.1 | 52.9 | 55.3 |
| 09/29/2022 | 55.3 | 58 | 55.1 | 57.2 |
| 09/30/2022 | 57.2 | 60.5 | 55.7 | 57.4 |
| 10/01/2022 | 57.3 | 57.9 | 56.3 | 56.4 |
| 10/02/2022 | 56.3 | 60 | 55.6 | 55.9 |
| 10/03/2022 | 55.8 | 72 | 55.7 | 60.5 |
| 10/04/2022 | 60.6 | 62.7 | 59.2 | 61 |
| 10/05/2022 | 61.1 | 61.4 | 58.5 | 59.9 |
| 10/06/2022 | 60 | 67.9 | 59.7 | 61 |
| 10/07/2022 | 61 | 63 | 58.8 | 59.7 |
| 10/08/2022 | 59.7 | 63.5 | 59.4 | 60.5 |
| 10/09/2022 | 60.6 | 69.1 | 59.6 | 62.1 |
| 10/10/2022 | 62.2 | 63.5 | 60.4 | 60.4 |
| 10/11/2022 | 60.4 | 60.5 | 58.4 | 59.2 |
| 10/12/2022 | 59.2 | 62.3 | 57.6 | 59.4 |
| 10/13/2022 | 59.3 | 59.4 | 53.4 | 57.3 |
| 10/14/2022 | 57.2 | 60.4 | 57.2 | 58.1 |
| 10/15/2022 | 58.1 | 59.2 | 58.1 | 58.6 |
| 10/16/2022 | 58.6 | 68.7 | 58.6 | 59.9 |
| 10/17/2022 | 59.8 | 64 | 59.5 | 62.7 |
| 10/18/2022 | 62.7 | 66.6 | 60.8 | 62.1 |
| 10/19/2022 | 62.2 | 62.8 | 58.7 | 59.5 |
| 10/20/2022 | 59.4 | 60.8 | 58 | 58.4 |
| 10/21/2022 | 58.4 | 59.5 | 57 | 58.1 |
| 10/22/2022 | 58.1 | 68 | 57.9 | 60.2 |
| 10/23/2022 | 60.2 | 62.9 | 59.9 | 62.6 |
| 10/24/2022 | 62.6 | 64.1 | 60.1 | 60.9 |
| 10/25/2022 | 60.8 | 63.4 | 60.1 | 62.5 |
| 10/26/2022 | 62.6 | 66.4 | 61.9 | 63.9 |
| 10/27/2022 | 63.8 | 68 | 63.2 | 64.9 |
| 10/28/2022 | 64.8 | 66.7 | 63.3 | 65.6 |
| 10/29/2022 | 65.6 | 68.1 | 64.8 | 65.2 |
| 10/30/2022 | 65.2 | 65.8 | 63.5 | 64.2 |
| 10/31/2022 | 64.1 | 64.9 | 62 | 63.3 |
| 11/01/2022 | 63.3 | 63.8 | 60.9 | 61.1 |
| 11/02/2022 | 61.1 | 61.5 | 58.5 | 59.2 |
| 11/03/2022 | 59.1 | 63.8 | 59 | 62.2 |
| 11/04/2022 | 62.3 | 70 | 62.2 | 69.3 |
| 11/05/2022 | 69.3 | 72.6 | 65.8 | 66.5 |
| 11/06/2022 | 66.6 | 68 | 65.1 | 65.2 |
| 11/07/2022 | 65.3 | 79 | 64 | 69.6 |
| 11/08/2022 | 69.6 | 70.9 | 51.9 | 57.3 |
| 11/09/2022 | 57.3 | 57.8 | 43.4 | 44.9 |
| 11/10/2022 | 45 | 61 | 44.3 | 55.9 |
| 11/11/2022 | 56.1 | 61.8 | 46.5 | 52.8 |
| 11/12/2022 | 52.8 | 53.2 | 49.3 | 50.4 |
| 11/13/2022 | 50.4 | 53.7 | 48.3 | 51.4 |
| 11/14/2022 | 51.4 | 52 | 47.6 | 51.4 |
| 11/15/2022 | 51.4 | 59.5 | 51.3 | 55 |
| 11/16/2022 | 55.1 | 55.1 | 50.7 | 52.2 |
| 11/17/2022 | 52.3 | 53.7 | 50.8 | 52.9 |
| 11/18/2022 | 53 | 54.1 | 52.2 | 53.6 |
| 11/19/2022 | 53.6 | 53.7 | 52 | 53 |
| 11/20/2022 | 53 | 57 | 52 | 52.9 |
| 11/21/2022 | 52.9 | 52.9 | 49 | 50.1 |
| 11/22/2022 | 50.1 | 52 | 48.4 | 51.4 |
| 11/23/2022 | 51.4 | 53.3 | 50.4 | 51.1 |
| 11/24/2022 | 51.2 | 57 | 51 | 53 |
| 11/25/2022 | 53.1 | 56 | 51.3 | 52.7 |
| 11/26/2022 | 52.8 | 57.9 | 52.7 | 54.2 |
| 11/27/2022 | 54.3 | 57.5 | 52 | 52.6 |
| 11/28/2022 | 52.6 | 53.6 | 51 | 53.1 |
| 11/29/2022 | 53.2 | 58.6 | 52.8 | 56.1 |
| 11/30/2022 | 56.1 | 57.7 | 54.3 | 57.6 |
| 12/01/2022 | 57.5 | 57.5 | 53.8 | 55.6 |
| 12/02/2022 | 55.6 | 57.5 | 54.4 | 57.2 |
| 12/03/2022 | 57.1 | 58.1 | 55.3 | 55.8 |
| 12/04/2022 | 55.7 | 57.3 | 53.7 | 56.4 |
| 12/05/2022 | 56.3 | 59 | 54.1 | 55.3 |
| 12/06/2022 | 55.4 | 57.7 | 55.1 | 57.4 |
| 12/07/2022 | 57.3 | 57.8 | 54.5 | 55.4 |
| 12/08/2022 | 55.4 | 56.7 | 54.4 | 56.2 |
| 12/09/2022 | 56.3 | 57.1 | 55.5 | 55.8 |
| 12/10/2022 | 55.8 | 57.1 | 55 | 55.6 |
| 12/11/2022 | 55.7 | 56.7 | 54.2 | 54.6 |
| 12/12/2022 | 54.5 | 54.6 | 51.8 | 52.7 |
| 12/13/2022 | 52.7 | 53.7 | 50.7 | 52.6 |
| 12/14/2022 | 52.6 | 53.6 | 50 | 51.6 |
| 12/15/2022 | 51.7 | 52 | 50.4 | 50.7 |
| 12/16/2022 | 50.8 | 51.3 | 45.5 | 46.6 |
| 12/17/2022 | 46.8 | 48.1 | 45.9 | 47.8 |
| 12/18/2022 | 48 | 50.2 | 47.6 | 48.7 |
| 12/19/2022 | 48.8 | 49.7 | 45.9 | 46.2 |
| 12/20/2022 | 46.2 | 48.1 | 45.8 | 47.9 |
| 12/21/2022 | 47.8 | 47.9 | 46.8 | 47.2 |
| 12/22/2022 | 47.1 | 47.3 | 45.9 | 47 |
| 12/23/2022 | 46.9 | 47.6 | 46.7 | 47.4 |
| 12/24/2022 | 47.6 | 48.1 | 47.4 | 48 |
| 12/25/2022 | 48.1 | 48.2 | 46.8 | 47 |
| 12/26/2022 | 47.1 | 48 | 47 | 47.9 |
| 12/27/2022 | 47.9 | 48.3 | 46.6 | 47.1 |
| 12/28/2022 | 47 | 47.1 | 45.6 | 46 |
| 12/29/2022 | 46 | 46.3 | 44.8 | 45.3 |
| 12/30/2022 | 45.3 | 45.3 | 44.2 | 44.7 |
| 12/31/2022 | 44.7 | 45.7 | 44.5 | 45.3 |