QUICKUSDT
Quickswap Tether
—
0.00706 $
+0.000070 (%+1.00)
Day Low₺0.00689
Day High₺0.0074
Market Data
Spot Rate
B:0.00704
A:0.00706
Circulating Supply
0
Market Cap
$5.64M
QUICKUSDT: Quickswap Tether Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 37.0677
CLOSE 37.1434
Low
LOW 0.0376
High
HIGH 150
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 45.3 | 45.6 | 44.8 | 45.5 |
| 01/02/2023 | 45.5 | 46.6 | 44.9 | 46.1 |
| 01/03/2023 | 46.1 | 46.4 | 45.5 | 45.8 |
| 01/04/2023 | 45.8 | 47.3 | 45.8 | 46.7 |
| 01/05/2023 | 46.7 | 47 | 46.1 | 46.4 |
| 01/06/2023 | 46.4 | 46.7 | 45.8 | 46.6 |
| 01/07/2023 | 46.6 | 47.3 | 46.5 | 47 |
| 01/08/2023 | 47 | 47.9 | 46.7 | 47.9 |
| 01/09/2023 | 48 | 49.3 | 47.7 | 47.7 |
| 01/10/2023 | 47.8 | 49.1 | 47.4 | 48.9 |
| 01/11/2023 | 48.8 | 49.8 | 47.7 | 49.7 |
| 01/12/2023 | 49.6 | 51.3 | 48.1 | 50.7 |
| 01/13/2023 | 50.8 | 54.1 | 50.2 | 53.4 |
| 01/14/2023 | 53.4 | 56.9 | 53.1 | 55 |
| 01/15/2023 | 55.1 | 55.3 | 53.1 | 55 |
| 01/16/2023 | 54.9 | 56.4 | 51.1 | 54.8 |
| 01/17/2023 | 54.9 | 56.6 | 54 | 55.4 |
| 01/18/2023 | 55.4 | 56.4 | 50.7 | 51.5 |
| 01/19/2023 | 51.7 | 52.1 | 49.5 | 50.7 |
| 01/20/2023 | 50.8 | 53.9 | 49.7 | 53.9 |
| 01/21/2023 | 53.9 | 54.7 | 52 | 52.6 |
| 01/22/2023 | 52.6 | 55.8 | 52.1 | 54 |
| 01/23/2023 | 54 | 57.7 | 54 | 56.8 |
| 01/24/2023 | 56.8 | 60 | 55.3 | 55.5 |
| 01/25/2023 | 55.5 | 59.7 | 54.2 | 58.8 |
| 01/26/2023 | 58.9 | 60 | 57.1 | 58 |
| 01/27/2023 | 58.1 | 68.2 | 56.7 | 63.2 |
| 01/28/2023 | 63.1 | 65.6 | 60.2 | 61.1 |
| 01/29/2023 | 61.1 | 65.2 | 60.8 | 63.8 |
| 01/30/2023 | 63.8 | 64.1 | 55 | 57.4 |
| 01/31/2023 | 57.5 | 61.4 | 57.1 | 60.2 |
| 02/01/2023 | 60.2 | 60.5 | 56.2 | 60.1 |
| 02/02/2023 | 60.2 | 61.8 | 57.8 | 58.2 |
| 02/03/2023 | 58.2 | 59.9 | 57.7 | 59.7 |
| 02/04/2023 | 59.8 | 59.8 | 57.8 | 58.2 |
| 02/05/2023 | 58.2 | 59.4 | 56.2 | 57.3 |
| 02/06/2023 | 57.3 | 57.9 | 54.2 | 56.6 |
| 02/07/2023 | 56.5 | 59.2 | 56.5 | 59.2 |
| 02/08/2023 | 59.2 | 61.6 | 58.2 | 60 |
| 02/09/2023 | 60.2 | 63.5 | 55.8 | 56.9 |
| 02/10/2023 | 56.9 | 59.5 | 56.6 | 57.7 |
| 02/11/2023 | 57.7 | 60.7 | 57 | 59.4 |
| 02/12/2023 | 59.4 | 59.6 | 55.8 | 56.9 |
| 02/13/2023 | 56.9 | 57.2 | 52.1 | 54.6 |
| 02/14/2023 | 54.6 | 58.1 | 53.7 | 57.5 |
| 02/15/2023 | 57.5 | 62.5 | 56.1 | 61.6 |
| 02/16/2023 | 61.7 | 70 | 59.9 | 60.1 |
| 02/17/2023 | 60.1 | 68.3 | 59.6 | 65.9 |
| 02/18/2023 | 65.8 | 70 | 65.3 | 66.4 |
| 02/19/2023 | 66.5 | 150 | 66.4 | 102.1 |
| 02/20/2023 | 101.8 | 123.7 | 92.6 | 94.4 |
| 02/21/2023 | 94.4 | 122 | 93.2 | 110.2 |
| 02/22/2023 | 110.2 | 120 | 99.1 | 103.2 |
| 02/23/2023 | 103.3 | 109.9 | 100.6 | 104.5 |
| 02/24/2023 | 104.3 | 110 | 87.4 | 95.5 |
| 02/25/2023 | 95.5 | 128 | 91.3 | 112.5 |
| 02/26/2023 | 112.5 | 120.4 | 104.3 | 111.8 |
| 02/27/2023 | 111.8 | 112 | 96.9 | 102.8 |
| 02/28/2023 | 102.8 | 103.5 | 94.5 | 95 |
| 03/01/2023 | 95 | 101.1 | 94.9 | 99.5 |
| 03/02/2023 | 99.5 | 100.4 | 92.7 | 94.6 |
| 03/03/2023 | 94.5 | 115 | 87.4 | 99.4 |
| 03/04/2023 | 99.4 | 103.3 | 89.3 | 94.1 |
| 03/05/2023 | 94.1 | 104 | 93.9 | 99.2 |
| 03/06/2023 | 99.2 | 106.9 | 97.6 | 98.1 |
| 03/07/2023 | 98.1 | 103.3 | 92.4 | 97.8 |
| 03/08/2023 | 97.8 | 99.2 | 93.5 | 94.4 |
| 03/09/2023 | 94.2 | 95 | 81.7 | 86.8 |
| 03/10/2023 | 86.7 | 87.3 | 75.9 | 84.7 |
| 03/11/2023 | 84.8 | 90.1 | 72.9 | 78.1 |
| 03/12/2023 | 78.1 | 87 | 76.4 | 85.3 |
| 03/13/2023 | 85.3 | 99 | 82.5 | 92.7 |
| 03/14/2023 | 92.7 | 104.4 | 86.5 | 94 |
| 03/15/2023 | 94.4 | 99.1 | 84 | 85.7 |
| 03/16/2023 | 85.7 | 89.7 | 84.8 | 88.5 |
| 03/17/2023 | 88.3 | 93.8 | 86.9 | 91.4 |
| 03/18/2023 | 91.3 | 97.5 | 87.8 | 89.4 |
| 03/19/2023 | 89.2 | 93 | 87.9 | 89.2 |
| 03/20/2023 | 89.2 | 92.9 | 86.1 | 88.3 |
| 03/21/2023 | 88.3 | 92 | 86.5 | 89.2 |
| 03/22/2023 | 89.2 | 89.5 | 82.8 | 85.4 |
| 03/23/2023 | 85.5 | 90.1 | 84.6 | 89.7 |
| 03/24/2023 | 89.7 | 90.7 | 84.6 | 85.6 |
| 03/25/2023 | 85.6 | 89.8 | 83.8 | 85.4 |
| 03/26/2023 | 85.4 | 105.6 | 85.1 | 98.3 |
| 03/27/2023 | 98.5 | 102 | 84.9 | 87.1 |
| 03/28/2023 | 87.2 | 88.7 | 84.6 | 87.3 |
| 03/29/2023 | 87.4 | 92 | 87 | 88.5 |
| 03/30/2023 | 88.4 | 90.4 | 85.1 | 87.1 |
| 03/31/2023 | 86.9 | 92 | 85.2 | 91.9 |
| 04/01/2023 | 91.8 | 94.8 | 89.1 | 90.4 |
| 04/02/2023 | 90.4 | 92 | 86 | 87.4 |
| 04/03/2023 | 87.3 | 88 | 86 | 86.6 |
| 04/04/2023 | 86.6 | 88.9 | 86.2 | 87.5 |
| 04/05/2023 | 87.5 | 89.5 | 86 | 87 |
| 04/06/2023 | 87 | 87.1 | 85 | 86 |
| 04/07/2023 | 86 | 86.3 | 83.5 | 84 |
| 04/08/2023 | 84.1 | 84.4 | 82.9 | 83.2 |
| 04/09/2023 | 83.3 | 85.1 | 81.7 | 82.5 |
| 04/10/2023 | 82.5 | 83.6 | 79 | 83 |
| 04/11/2023 | 83 | 83.5 | 80.2 | 80.8 |
| 04/12/2023 | 80.9 | 81 | 77.5 | 79.2 |
| 04/13/2023 | 79.3 | 81.2 | 78.5 | 80.6 |
| 04/14/2023 | 80.6 | 90.1 | 80.4 | 84.1 |
| 04/15/2023 | 84 | 87.7 | 82.3 | 83.8 |
| 04/16/2023 | 83.8 | 84.5 | 82.4 | 82.9 |
| 04/17/2023 | 82.8 | 83 | 76.5 | 79.6 |
| 04/18/2023 | 79.5 | 88 | 79.4 | 83.8 |
| 04/19/2023 | 83.7 | 83.9 | 76.3 | 77.2 |
| 04/20/2023 | 77.1 | 78.8 | 73.6 | 74.7 |
| 04/21/2023 | 74.8 | 75.7 | 69.1 | 69.9 |
| 04/22/2023 | 69.9 | 83 | 68.8 | 76 |
| 04/23/2023 | 76.1 | 78.6 | 70.2 | 71.4 |
| 04/24/2023 | 71.3 | 75 | 68.4 | 71.5 |
| 04/25/2023 | 71.4 | 71.9 | 68.6 | 71.2 |
| 04/26/2023 | 71.2 | 92 | 70.2 | 78.4 |
| 04/27/2023 | 78.5 | 85 | 76.5 | 79.1 |
| 04/28/2023 | 79.1 | 83.7 | 76.3 | 78.3 |
| 04/29/2023 | 78.3 | 81 | 76.9 | 78.4 |
| 04/30/2023 | 78.5 | 80.5 | 76.7 | 77.2 |
| 05/01/2023 | 77.3 | 77.8 | 71.7 | 72.7 |
| 05/02/2023 | 72.8 | 75.7 | 72.5 | 72.8 |
| 05/03/2023 | 72.9 | 73.5 | 69.6 | 73 |
| 05/04/2023 | 73 | 73.4 | 70.6 | 70.7 |
| 05/05/2023 | 70.8 | 74.6 | 70.3 | 72.4 |
| 05/06/2023 | 72.3 | 73 | 67.7 | 69.5 |
| 05/07/2023 | 69.5 | 72.9 | 68 | 68.1 |
| 05/08/2023 | 68.1 | 68.8 | 60.2 | 62.1 |
| 05/09/2023 | 62.1 | 63.2 | 59.9 | 62 |
| 05/10/2023 | 61.9 | 64.6 | 60.1 | 62.8 |
| 05/11/2023 | 62.9 | 63.1 | 55.5 | 56.6 |
| 05/12/2023 | 56.5 | 59.8 | 55 | 59.7 |
| 05/13/2023 | 59.7 | 59.7 | 57.8 | 58.5 |
| 05/14/2023 | 58.5 | 59.6 | 57.9 | 59.2 |
| 05/15/2023 | 59.1 | 61.2 | 59 | 59.3 |
| 05/16/2023 | 59.3 | 59.4 | 57.2 | 57.8 |
| 05/17/2023 | 57.9 | 58.7 | 56 | 58.2 |
| 05/18/2023 | 58.2 | 61.1 | 56.2 | 57.4 |
| 05/19/2023 | 57.5 | 58.5 | 56.7 | 57.3 |
| 05/20/2023 | 57.3 | 66.9 | 56.8 | 60.9 |
| 05/21/2023 | 61 | 61.9 | 58 | 58.2 |
| 05/22/2023 | 58.2 | 59 | 56.9 | 57.9 |
| 05/23/2023 | 58 | 62.1 | 57.6 | 59.3 |
| 05/24/2023 | 59.3 | 59.5 | 55.2 | 57 |
| 05/25/2023 | 57.1 | 57.9 | 56.1 | 57 |
| 05/26/2023 | 56.9 | 61 | 56.6 | 59.4 |
| 05/27/2023 | 59.4 | 59.6 | 58.1 | 58.6 |
| 05/28/2023 | 58.6 | 60 | 57.4 | 58.9 |
| 05/29/2023 | 58.9 | 59.4 | 58 | 58.3 |
| 05/30/2023 | 58.3 | 59.4 | 57.5 | 57.7 |
| 05/31/2023 | 57.6 | 58.9 | 54.8 | 55.9 |
| 06/01/2023 | 55.9 | 56.7 | 54.9 | 55.8 |
| 06/02/2023 | 55.8 | 57.4 | 55.3 | 56.5 |
| 06/03/2023 | 56.5 | 56.9 | 55.3 | 55.7 |
| 06/04/2023 | 55.7 | 57.8 | 55.5 | 55.8 |
| 06/05/2023 | 55.8 | 56.2 | 48.6 | 50.4 |
| 06/06/2023 | 50.5 | 52.2 | 47.6 | 51.9 |
| 06/07/2023 | 51.8 | 52 | 47.3 | 47.8 |
| 06/08/2023 | 47.8 | 49.1 | 46.6 | 48 |
| 06/09/2023 | 48.1 | 58.6 | 47.9 | 52.5 |
| 06/10/2023 | 52.6 | 53.8 | 43.3 | 45 |
| 06/11/2023 | 45.1 | 45.1 | 43.9 | 44.2 |
| 06/12/2023 | 44.2 | 44.3 | 42 | 42.7 |
| 06/13/2023 | 42.8 | 44.3 | 41.6 | 42.9 |
| 06/14/2023 | 42.8 | 44.3 | 40.3 | 41.1 |
| 06/15/2023 | 41.1 | 41.5 | 40 | 40.9 |
| 06/16/2023 | 40.8 | 42.8 | 40.7 | 42.6 |
| 06/17/2023 | 42.7 | 46.1 | 42.3 | 42.8 |
| 06/18/2023 | 42.7 | 43 | 41.7 | 41.8 |
| 06/19/2023 | 41.9 | 43.9 | 41.7 | 43.4 |
| 06/20/2023 | 43.5 | 44.7 | 42.1 | 44.3 |
| 06/21/2023 | 44.2 | 45.5 | 43.3 | 45.2 |
| 06/22/2023 | 45.1 | 46.5 | 44.4 | 44.6 |
| 06/23/2023 | 44.5 | 52 | 44.1 | 48.2 |
| 06/24/2023 | 48.2 | 49.9 | 46.8 | 47.5 |
| 06/25/2023 | 47.6 | 63.2 | 47.4 | 53.9 |
| 06/26/2023 | 53.9 | 59.8 | 49.8 | 55.1 |
| 06/27/2023 | 55.1 | 61 | 53.2 | 53.8 |
| 06/28/2023 | 53.8 | 54.4 | 50.6 | 50.9 |
| 06/29/2023 | 50.9 | 56.1 | 50.4 | 51.4 |
| 06/30/2023 | 51.4 | 53.4 | 48.2 | 52.2 |
| 07/01/2023 | 52.2 | 53.1 | 50.9 | 52.7 |
| 07/02/2023 | 52.8 | 56.8 | 51.7 | 55.4 |
| 07/03/2023 | 55.4 | 63.3 | 54.9 | 60.7 |
| 07/04/2023 | 60.8 | 65.5 | 58.2 | 63.7 |
| 07/05/2023 | 63.8 | 74 | 61.2 | 63.3 |
| 07/06/2023 | 63.4 | 67.5 | 55.9 | 56.3 |
| 07/07/2023 | 56.3 | 58.4 | 53.2 | 55.5 |
| 07/08/2023 | 55.6 | 59.4 | 55.2 | 56.4 |
| 07/09/2023 | 56.4 | 59.1 | 55.7 | 56.3 |
| 07/10/2023 | 56.2 | 81.8 | 54.6 | 72.9 |
| 07/11/2023 | 73 | 85.9 | 70 | 74.1 |
| 07/12/2023 | 74.1 | 75.8 | 71 | 71.7 |
| 07/13/2023 | 71.5 | 80 | 70.4 | 77.4 |
| 07/14/2023 | 77.6 | 79.1 | 73 | 75.8 |
| 07/15/2023 | 75.8 | 82 | 74.7 | 78.5 |
| 07/16/2023 | 78.6 | 79.9 | 73.2 | 74.5 |
| 07/17/2023 | 74.4 | 76 | 72.9 | 74.2 |
| 07/21/2023 | 0.0742 | 0.079 | 0.0558 | 0.0597 |
| 07/22/2023 | 0.0597 | 0.0606 | 0.0534 | 0.0539 |
| 07/23/2023 | 0.054 | 0.055 | 0.05 | 0.0519 |
| 07/24/2023 | 0.0519 | 0.0528 | 0.0448 | 0.0466 |
| 07/25/2023 | 0.0465 | 0.0473 | 0.0449 | 0.0464 |
| 07/26/2023 | 0.0464 | 0.054 | 0.0458 | 0.0512 |
| 07/27/2023 | 0.0513 | 0.0513 | 0.0471 | 0.0474 |
| 07/28/2023 | 0.0474 | 0.049 | 0.047 | 0.048 |
| 07/29/2023 | 0.048 | 0.0489 | 0.0471 | 0.048 |
| 07/30/2023 | 0.0479 | 0.0512 | 0.0476 | 0.0485 |
| 07/31/2023 | 0.0488 | 0.049 | 0.0455 | 0.0461 |
| 08/01/2023 | 0.0461 | 0.0468 | 0.0448 | 0.0465 |
| 08/02/2023 | 0.0465 | 0.0478 | 0.0451 | 0.046 |
| 08/03/2023 | 0.046 | 0.0492 | 0.0452 | 0.0461 |
| 08/04/2023 | 0.0461 | 0.0464 | 0.045 | 0.0457 |
| 08/05/2023 | 0.0457 | 0.0464 | 0.0446 | 0.0458 |
| 08/06/2023 | 0.0458 | 0.0463 | 0.0453 | 0.0457 |
| 08/07/2023 | 0.0458 | 0.0471 | 0.0447 | 0.0457 |
| 08/08/2023 | 0.0457 | 0.0567 | 0.045 | 0.0493 |
| 08/09/2023 | 0.0493 | 0.0532 | 0.0474 | 0.0481 |
| 08/10/2023 | 0.048 | 0.0486 | 0.047 | 0.0476 |
| 08/11/2023 | 0.0476 | 0.0479 | 0.0465 | 0.047 |
| 08/12/2023 | 0.0471 | 0.0476 | 0.046 | 0.0473 |
| 08/13/2023 | 0.0473 | 0.0482 | 0.047 | 0.0473 |
| 08/14/2023 | 0.0473 | 0.0478 | 0.0467 | 0.0473 |
| 08/15/2023 | 0.0472 | 0.048 | 0.0444 | 0.0447 |
| 08/16/2023 | 0.0447 | 0.0472 | 0.0431 | 0.0433 |
| 08/17/2023 | 0.0433 | 0.0437 | 0.038 | 0.0397 |
| 08/18/2023 | 0.0397 | 0.042 | 0.0395 | 0.0405 |
| 08/19/2023 | 0.0405 | 0.0419 | 0.0401 | 0.0411 |
| 08/20/2023 | 0.0413 | 0.0417 | 0.0409 | 0.0413 |
| 08/21/2023 | 0.0411 | 0.0413 | 0.0395 | 0.0401 |
| 08/22/2023 | 0.04 | 0.04 | 0.0376 | 0.0389 |
| 08/23/2023 | 0.039 | 0.0404 | 0.0387 | 0.0399 |
| 08/24/2023 | 0.0399 | 0.0427 | 0.0396 | 0.0402 |
| 08/25/2023 | 0.0398 | 0.042 | 0.0386 | 0.0398 |
| 08/26/2023 | 0.0399 | 0.0414 | 0.0395 | 0.0399 |
| 08/27/2023 | 0.0399 | 0.0404 | 0.039 | 0.0392 |
| 08/28/2023 | 0.0392 | 0.0407 | 0.0387 | 0.0392 |
| 08/29/2023 | 0.0392 | 0.0405 | 0.0383 | 0.0397 |
| 08/30/2023 | 0.0397 | 0.041 | 0.0389 | 0.0405 |
| 08/31/2023 | 0.0406 | 0.0536 | 0.0401 | 0.0436 |
| 09/01/2023 | 0.0436 | 0.0439 | 0.0398 | 0.0403 |
| 09/02/2023 | 0.0402 | 0.0417 | 0.0389 | 0.041 |
| 09/03/2023 | 0.041 | 0.044 | 0.0407 | 0.0408 |
| 09/04/2023 | 0.0408 | 0.042 | 0.0391 | 0.0401 |
| 09/05/2023 | 0.0401 | 0.0414 | 0.0398 | 0.0413 |
| 09/06/2023 | 0.0412 | 0.0459 | 0.0399 | 0.0422 |
| 09/07/2023 | 0.0422 | 0.0459 | 0.0417 | 0.0428 |
| 09/08/2023 | 0.0429 | 0.0439 | 0.0414 | 0.0431 |
| 09/09/2023 | 0.043 | 0.0438 | 0.042 | 0.0427 |
| 09/10/2023 | 0.0427 | 0.0427 | 0.0395 | 0.0408 |
| 09/11/2023 | 0.0407 | 0.0408 | 0.0376 | 0.0388 |
| 09/12/2023 | 0.0388 | 0.043 | 0.038 | 0.0398 |
| 09/13/2023 | 0.0398 | 0.0405 | 0.0392 | 0.0396 |
| 09/14/2023 | 0.0397 | 0.0407 | 0.0394 | 0.0397 |
| 09/15/2023 | 0.0397 | 0.0412 | 0.0397 | 0.0409 |
| 09/16/2023 | 0.041 | 0.0421 | 0.0402 | 0.0419 |
| 09/17/2023 | 0.0419 | 0.0434 | 0.0401 | 0.0424 |
| 09/18/2023 | 0.0423 | 0.0445 | 0.0407 | 0.0426 |
| 09/19/2023 | 0.0426 | 0.0452 | 0.042 | 0.0438 |
| 09/20/2023 | 0.0438 | 0.044 | 0.042 | 0.0429 |
| 09/21/2023 | 0.0429 | 0.0434 | 0.0403 | 0.0406 |
| 09/22/2023 | 0.0406 | 0.0415 | 0.0401 | 0.0408 |
| 09/23/2023 | 0.0408 | 0.0426 | 0.0404 | 0.0421 |
| 09/24/2023 | 0.0421 | 0.0485 | 0.0415 | 0.0433 |
| 09/25/2023 | 0.0433 | 0.049 | 0.0425 | 0.0448 |
| 09/26/2023 | 0.0448 | 0.0459 | 0.0427 | 0.0433 |
| 09/27/2023 | 0.0433 | 0.044 | 0.0416 | 0.0424 |
| 09/28/2023 | 0.0424 | 0.0438 | 0.0419 | 0.0432 |
| 09/29/2023 | 0.0432 | 0.0435 | 0.0423 | 0.0427 |
| 09/30/2023 | 0.0426 | 0.0429 | 0.0418 | 0.0422 |
| 10/01/2023 | 0.0421 | 0.0433 | 0.0419 | 0.0431 |
| 10/02/2023 | 0.0432 | 0.0455 | 0.0425 | 0.0435 |
| 10/03/2023 | 0.0435 | 0.0462 | 0.0424 | 0.0444 |
| 10/04/2023 | 0.0444 | 0.0473 | 0.0428 | 0.0457 |
| 10/05/2023 | 0.0457 | 0.0458 | 0.0429 | 0.0432 |
| 10/06/2023 | 0.0432 | 0.0446 | 0.0429 | 0.0437 |
| 10/07/2023 | 0.0437 | 0.0464 | 0.0436 | 0.0453 |
| 10/08/2023 | 0.0453 | 0.0456 | 0.0432 | 0.0442 |
| 10/09/2023 | 0.0442 | 0.0442 | 0.0407 | 0.041 |
| 10/10/2023 | 0.041 | 0.0423 | 0.0405 | 0.0408 |
| 10/11/2023 | 0.0407 | 0.0414 | 0.0401 | 0.0408 |
| 10/12/2023 | 0.0408 | 0.0408 | 0.0392 | 0.04 |
| 10/13/2023 | 0.04 | 0.0419 | 0.0398 | 0.0407 |
| 10/14/2023 | 0.0407 | 0.042 | 0.0407 | 0.0413 |
| 10/15/2023 | 0.0413 | 0.0431 | 0.0412 | 0.0414 |
| 10/16/2023 | 0.0414 | 0.0423 | 0.0408 | 0.0415 |
| 10/17/2023 | 0.0413 | 0.043 | 0.0404 | 0.0407 |
| 10/18/2023 | 0.0406 | 0.0412 | 0.0393 | 0.0398 |
| 10/19/2023 | 0.0398 | 0.04 | 0.0388 | 0.0393 |
| 10/20/2023 | 0.0393 | 0.0407 | 0.039 | 0.0403 |
| 10/21/2023 | 0.0401 | 0.0415 | 0.0399 | 0.0414 |
| 10/22/2023 | 0.0414 | 0.0417 | 0.0406 | 0.0417 |
| 10/23/2023 | 0.0417 | 0.0431 | 0.0409 | 0.0427 |
| 10/24/2023 | 0.0428 | 0.0443 | 0.0417 | 0.0427 |
| 10/25/2023 | 0.0428 | 0.0439 | 0.0419 | 0.0437 |
| 10/26/2023 | 0.0437 | 0.0451 | 0.0425 | 0.0436 |
| 10/27/2023 | 0.0436 | 0.0436 | 0.0421 | 0.0426 |
| 10/28/2023 | 0.0425 | 0.0444 | 0.0424 | 0.0437 |
| 10/29/2023 | 0.0437 | 0.0438 | 0.0427 | 0.0431 |
| 10/30/2023 | 0.0431 | 0.0445 | 0.0427 | 0.0439 |
| 10/31/2023 | 0.044 | 0.0482 | 0.043 | 0.0452 |
| 11/01/2023 | 0.0452 | 0.0481 | 0.0432 | 0.0461 |
| 11/02/2023 | 0.0461 | 0.0499 | 0.0457 | 0.0462 |
| 11/03/2023 | 0.0462 | 0.0462 | 0.0435 | 0.0453 |
| 11/04/2023 | 0.0455 | 0.0472 | 0.0444 | 0.0465 |
| 11/05/2023 | 0.0464 | 0.0471 | 0.0448 | 0.0467 |
| 11/06/2023 | 0.0467 | 0.0506 | 0.046 | 0.0493 |
| 11/07/2023 | 0.0493 | 0.0504 | 0.0467 | 0.0486 |
| 11/08/2023 | 0.0485 | 0.0498 | 0.0467 | 0.0479 |
| 11/09/2023 | 0.048 | 0.0534 | 0.048 | 0.0511 |
| 11/10/2023 | 0.0511 | 0.0538 | 0.0499 | 0.0523 |
| 11/11/2023 | 0.0522 | 0.0526 | 0.0499 | 0.0511 |
| 11/12/2023 | 0.0511 | 0.059 | 0.0488 | 0.0535 |
| 11/13/2023 | 0.0535 | 0.0575 | 0.0511 | 0.0513 |
| 11/14/2023 | 0.0513 | 0.0539 | 0.0479 | 0.0504 |
| 11/15/2023 | 0.0504 | 0.0554 | 0.05 | 0.0546 |
| 11/16/2023 | 0.0546 | 0.064 | 0.0541 | 0.057 |
| 11/17/2023 | 0.0571 | 0.0591 | 0.0523 | 0.0547 |
| 11/18/2023 | 0.0547 | 0.0554 | 0.0506 | 0.053 |
| 11/19/2023 | 0.0529 | 0.0538 | 0.0516 | 0.0534 |
| 11/20/2023 | 0.0535 | 0.0537 | 0.0514 | 0.0514 |
| 11/21/2023 | 0.0514 | 0.0519 | 0.047 | 0.0471 |
| 11/22/2023 | 0.0471 | 0.0504 | 0.0471 | 0.0489 |
| 11/23/2023 | 0.0489 | 0.0507 | 0.0485 | 0.0491 |
| 11/24/2023 | 0.0491 | 0.05 | 0.0478 | 0.0492 |
| 11/25/2023 | 0.0492 | 0.0504 | 0.0486 | 0.0498 |
| 11/26/2023 | 0.0498 | 0.0505 | 0.0475 | 0.0483 |
| 11/27/2023 | 0.0483 | 0.0486 | 0.046 | 0.0482 |
| 11/28/2023 | 0.0482 | 0.0529 | 0.0465 | 0.0511 |
| 11/29/2023 | 0.0511 | 0.0528 | 0.0489 | 0.0495 |
| 11/30/2023 | 0.0495 | 0.0495 | 0.0482 | 0.0483 |
| 12/01/2023 | 0.0483 | 0.0495 | 0.0481 | 0.0489 |
| 12/02/2023 | 0.049 | 0.0516 | 0.0485 | 0.0504 |
| 12/03/2023 | 0.0505 | 0.0513 | 0.0498 | 0.0506 |
| 12/04/2023 | 0.0505 | 0.0516 | 0.0483 | 0.0496 |
| 12/05/2023 | 0.0496 | 0.051 | 0.0489 | 0.05 |
| 12/06/2023 | 0.0501 | 0.0522 | 0.049 | 0.05 |
| 12/07/2023 | 0.05 | 0.0517 | 0.0486 | 0.051 |
| 12/08/2023 | 0.0511 | 0.0536 | 0.0507 | 0.0527 |
| 12/09/2023 | 0.0526 | 0.0555 | 0.0524 | 0.0532 |
| 12/10/2023 | 0.0532 | 0.054 | 0.051 | 0.0531 |
| 12/11/2023 | 0.0531 | 0.0531 | 0.0481 | 0.0496 |
| 12/12/2023 | 0.0495 | 0.054 | 0.0494 | 0.0513 |
| 12/13/2023 | 0.0513 | 0.0522 | 0.0485 | 0.0519 |
| 12/14/2023 | 0.0519 | 0.0547 | 0.0502 | 0.0522 |
| 12/15/2023 | 0.052 | 0.0524 | 0.0483 | 0.0485 |
| 12/16/2023 | 0.0485 | 0.0498 | 0.0482 | 0.049 |
| 12/17/2023 | 0.0492 | 0.0495 | 0.0473 | 0.0477 |
| 12/18/2023 | 0.0477 | 0.049 | 0.0449 | 0.0475 |
| 12/19/2023 | 0.0475 | 0.0496 | 0.0467 | 0.0472 |
| 12/20/2023 | 0.0472 | 0.0488 | 0.0459 | 0.0477 |
| 12/21/2023 | 0.0478 | 0.0501 | 0.0474 | 0.0496 |
| 12/22/2023 | 0.0496 | 0.0546 | 0.0492 | 0.0533 |
| 12/23/2023 | 0.0533 | 0.055 | 0.0513 | 0.0539 |
| 12/24/2023 | 0.0539 | 0.058 | 0.0531 | 0.0568 |
| 12/25/2023 | 0.0569 | 0.06 | 0.0562 | 0.0589 |
| 12/26/2023 | 0.0587 | 0.0787 | 0.0536 | 0.0694 |
| 12/27/2023 | 0.0693 | 0.0773 | 0.0642 | 0.0649 |
| 12/28/2023 | 0.0649 | 0.066 | 0.0593 | 0.0605 |
| 12/29/2023 | 0.0605 | 0.064 | 0.0586 | 0.0598 |
| 12/30/2023 | 0.0598 | 0.0628 | 0.0595 | 0.0602 |
| 12/31/2023 | 0.0602 | 0.0612 | 0.0589 | 0.0594 |