Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
Quickswap Tether (QUICKUSDT)
QUICKUSDT
Quickswap Tether (QUICKUSDT)
0.010570 $
+0.000100 (%+0.95)
Overview
Technicals
Comments
Archive

QUICKUSDT: Quickswap Tether Historical Data

Historical price data, yearly archive and performance analysis for Quickswap Tether.

Historical Chart

Loading chart...

Average

OPEN 0.0234
CLOSE 0.0233

Low

LOW 0.0061

High

HIGH 0.0488
DATE OPEN HIGH LOW CLOSE
01/01/2025 0.0421 0.0438 0.0415 0.0435
01/02/2025 0.0435 0.0455 0.0433 0.0446
01/03/2025 0.0446 0.0468 0.0436 0.0465
01/04/2025 0.0465 0.0476 0.046 0.0472
01/05/2025 0.0472 0.0473 0.0459 0.0466
01/06/2025 0.0467 0.0488 0.0457 0.0474
01/07/2025 0.0474 0.0476 0.0424 0.0426
01/08/2025 0.0425 0.0431 0.0391 0.0411
01/09/2025 0.041 0.0418 0.0392 0.0402
01/10/2025 0.0402 0.0416 0.0397 0.041
01/11/2025 0.041 0.0417 0.0402 0.0409
01/12/2025 0.0409 0.0414 0.0397 0.0403
01/13/2025 0.0403 0.0414 0.0359 0.0386
01/14/2025 0.0387 0.0404 0.0383 0.04
01/15/2025 0.04 0.0423 0.039 0.0422
01/16/2025 0.0423 0.0425 0.0407 0.0411
01/17/2025 0.0412 0.044 0.0412 0.0437
01/18/2025 0.0437 0.044 0.0401 0.0411
01/19/2025 0.0411 0.0421 0.0362 0.0369
01/20/2025 0.0369 0.0394 0.0339 0.0346
01/21/2025 0.0347 0.036 0.0331 0.0353
01/22/2025 0.0353 0.0357 0.0342 0.0343
01/23/2025 0.0343 0.0346 0.0326 0.0338
01/24/2025 0.0339 0.0343 0.0317 0.032
01/25/2025 0.0319 0.0326 0.0314 0.0322
01/26/2025 0.0322 0.0332 0.0316 0.0317
01/27/2025 0.0317 0.0318 0.0285 0.0315
01/28/2025 0.0315 0.0318 0.0294 0.0298
01/29/2025 0.0298 0.0315 0.0296 0.0304
01/30/2025 0.0304 0.0324 0.0301 0.0319
01/31/2025 0.032 0.0346 0.0316 0.0324
02/01/2025 0.0324 0.0327 0.0294 0.0296
02/02/2025 0.0296 0.0305 0.0243 0.0258
02/03/2025 0.0257 0.0267 0.0195 0.0264
02/04/2025 0.0264 0.0266 0.0239 0.0251
02/05/2025 0.0251 0.0261 0.0245 0.025
02/06/2025 0.0249 0.0255 0.023 0.0233
02/07/2025 0.0233 0.0252 0.0228 0.0236
02/08/2025 0.0236 0.0256 0.0234 0.0254
02/09/2025 0.0254 0.0266 0.0242 0.0255
02/10/2025 0.0255 0.0263 0.0244 0.0262
02/11/2025 0.0262 0.0277 0.0257 0.026
02/12/2025 0.026 0.0296 0.0253 0.0287
02/13/2025 0.0287 0.0289 0.0268 0.0276
02/14/2025 0.0275 0.0283 0.0263 0.0275
02/15/2025 0.0275 0.0276 0.026 0.0262
02/16/2025 0.0262 0.0273 0.0258 0.0265
02/17/2025 0.0265 0.0273 0.0255 0.0263
02/18/2025 0.0262 0.0264 0.0242 0.0251
02/19/2025 0.0251 0.0265 0.0248 0.0257
02/20/2025 0.0257 0.0269 0.0256 0.0267
02/21/2025 0.0267 0.0282 0.0258 0.0263
02/22/2025 0.0262 0.0276 0.0261 0.0274
02/23/2025 0.0273 0.0277 0.0268 0.0273
02/24/2025 0.0272 0.0275 0.0236 0.0239
02/25/2025 0.0239 0.0247 0.0221 0.0244
02/26/2025 0.0244 0.0252 0.0235 0.0249
02/27/2025 0.0249 0.0254 0.0241 0.0249
02/28/2025 0.0249 0.0253 0.0227 0.0251
03/01/2025 0.0251 0.0252 0.0239 0.0249
03/02/2025 0.0249 0.0274 0.0244 0.0272
03/03/2025 0.0272 0.0272 0.023 0.0235
03/04/2025 0.0234 0.0237 0.021 0.0227
03/05/2025 0.0227 0.0237 0.0223 0.0236
03/06/2025 0.0236 0.0242 0.0231 0.0238
03/07/2025 0.0238 0.0246 0.0227 0.0237
03/08/2025 0.0237 0.0242 0.0233 0.0238
03/09/2025 0.0237 0.0254 0.0228 0.0246
03/10/2025 0.0246 0.0301 0.0231 0.0249
03/11/2025 0.025 0.0319 0.0242 0.0302
03/12/2025 0.0302 0.0326 0.0282 0.0295
03/13/2025 0.0295 0.0295 0.0258 0.0266
03/14/2025 0.0266 0.0285 0.0263 0.0281
03/15/2025 0.028 0.03 0.0253 0.0298
03/16/2025 0.0298 0.0323 0.0276 0.0289
03/17/2025 0.0289 0.0297 0.0285 0.0292
03/18/2025 0.0291 0.0294 0.0271 0.0276
03/19/2025 0.0276 0.0282 0.0274 0.0279
03/20/2025 0.0279 0.028 0.0268 0.0269
03/21/2025 0.0269 0.0282 0.026 0.0261
03/22/2025 0.0261 0.0279 0.0257 0.0271
03/23/2025 0.0271 0.0274 0.0261 0.0265
03/24/2025 0.0264 0.0289 0.0261 0.0285
03/25/2025 0.0285 0.0285 0.0276 0.0281
03/26/2025 0.0281 0.0289 0.0274 0.0277
03/27/2025 0.0277 0.0287 0.0277 0.0281
03/28/2025 0.028 0.0282 0.0253 0.026
03/29/2025 0.026 0.0281 0.0254 0.0277
03/30/2025 0.0277 0.0287 0.027 0.0282
03/31/2025 0.0283 0.0294 0.0268 0.0268
04/01/2025 0.0268 0.031 0.0261 0.0266
04/02/2025 0.0266 0.0266 0.0213 0.0252
04/03/2025 0.0252 0.0284 0.0243 0.0261
04/04/2025 0.026 0.0264 0.0243 0.0249
04/05/2025 0.0249 0.0265 0.0248 0.0259
04/06/2025 0.0259 0.026 0.0229 0.0245
04/07/2025 0.0245 0.0277 0.0237 0.0267
04/08/2025 0.0266 0.0271 0.0249 0.0251
04/09/2025 0.0251 0.028 0.0244 0.0276
04/10/2025 0.0276 0.0277 0.0242 0.0258
04/11/2025 0.0258 0.0282 0.0229 0.0254
04/12/2025 0.0254 0.0272 0.0253 0.0268
04/13/2025 0.0268 0.0269 0.0236 0.024
04/14/2025 0.024 0.0253 0.0222 0.0247
04/15/2025 0.0248 0.0259 0.0245 0.025
04/16/2025 0.025 0.0252 0.0237 0.0242
04/17/2025 0.0243 0.0259 0.0239 0.0257
04/18/2025 0.0256 0.0261 0.0252 0.0256
04/19/2025 0.0256 0.0266 0.0255 0.0265
04/20/2025 0.0265 0.0275 0.0263 0.0269
04/21/2025 0.0268 0.028 0.0268 0.0271
04/22/2025 0.0271 0.0283 0.0265 0.028
04/23/2025 0.028 0.0289 0.0233 0.0253
04/24/2025 0.0254 0.0259 0.024 0.0258
04/25/2025 0.0258 0.0368 0.0231 0.0246
04/26/2025 0.0246 0.0266 0.0244 0.0259
04/27/2025 0.0259 0.026 0.0243 0.0243
04/28/2025 0.0243 0.0247 0.0233 0.0244
04/29/2025 0.0244 0.0247 0.0235 0.0238
04/30/2025 0.0238 0.0254 0.0233 0.0245
05/01/2025 0.0245 0.0253 0.0241 0.0243
05/02/2025 0.0243 0.025 0.024 0.0248
05/03/2025 0.0248 0.0253 0.0228 0.0232
05/04/2025 0.0232 0.0235 0.0228 0.023
05/05/2025 0.023 0.0237 0.0226 0.0232
05/06/2025 0.0232 0.0235 0.0201 0.0213
05/07/2025 0.0213 0.0216 0.0205 0.0209
05/08/2025 0.0209 0.0239 0.0209 0.0237
05/09/2025 0.0237 0.0252 0.0236 0.0252
05/10/2025 0.0252 0.0268 0.0247 0.0267
05/11/2025 0.0267 0.0267 0.0253 0.026
05/12/2025 0.026 0.0272 0.0252 0.0264
05/13/2025 0.0264 0.0271 0.0248 0.0268
05/14/2025 0.0268 0.0272 0.0253 0.0257
05/15/2025 0.0257 0.026 0.0234 0.0239
05/16/2025 0.0239 0.0246 0.0233 0.0237
05/17/2025 0.0236 0.0236 0.0226 0.023
05/18/2025 0.023 0.0241 0.0223 0.0238
05/19/2025 0.0238 0.0239 0.0223 0.0233
05/20/2025 0.0233 0.0236 0.0225 0.0233
05/21/2025 0.0233 0.0241 0.0228 0.0238
05/22/2025 0.0238 0.0249 0.0238 0.0249
05/23/2025 0.0249 0.0255 0.0227 0.0228
05/24/2025 0.0229 0.0233 0.0226 0.0228
05/25/2025 0.0228 0.0229 0.0214 0.0222
05/26/2025 0.0222 0.0226 0.0219 0.0222
05/27/2025 0.0223 0.0237 0.0218 0.0231
05/28/2025 0.0231 0.0236 0.0221 0.0229
05/29/2025 0.0229 0.0235 0.0222 0.0223
05/30/2025 0.0223 0.0224 0.0201 0.0203
05/31/2025 0.0203 0.0212 0.0196 0.021
06/01/2025 0.021 0.0215 0.0203 0.0214
06/02/2025 0.0214 0.0219 0.0208 0.0219
06/03/2025 0.0219 0.0223 0.0215 0.022
06/04/2025 0.022 0.0227 0.0218 0.0221
06/05/2025 0.0221 0.0228 0.0211 0.0218
06/06/2025 0.0218 0.0242 0.0215 0.0237
06/07/2025 0.0237 0.0244 0.0235 0.0243
06/08/2025 0.0243 0.0248 0.0237 0.0238
06/09/2025 0.0238 0.025 0.0234 0.0249
06/10/2025 0.0249 0.0259 0.0245 0.0258
06/11/2025 0.0258 0.0262 0.025 0.026
06/12/2025 0.026 0.0271 0.0251 0.0251
06/13/2025 0.0251 0.0255 0.0237 0.0255
06/14/2025 0.0255 0.0268 0.0254 0.0262
06/15/2025 0.0262 0.0269 0.0255 0.0262
06/16/2025 0.0261 0.0279 0.026 0.0265
06/17/2025 0.0266 0.029 0.0263 0.0281
06/18/2025 0.028 0.0284 0.0274 0.0279
06/19/2025 0.0279 0.0281 0.0231 0.0232
06/20/2025 0.0232 0.0265 0.0195 0.0237
06/21/2025 0.0237 0.0243 0.0226 0.0232
06/22/2025 0.0232 0.0233 0.0214 0.0222
06/23/2025 0.0222 0.0237 0.0218 0.0237
06/24/2025 0.0237 0.0279 0.0177 0.0197
06/25/2025 0.0197 0.0207 0.0187 0.0205
06/26/2025 0.0205 0.021 0.0182 0.0183
06/27/2025 0.0183 0.019 0.0183 0.0188
06/28/2025 0.0188 0.0192 0.0185 0.019
06/29/2025 0.019 0.0198 0.0188 0.0196
06/30/2025 0.0196 0.0196 0.0188 0.0193
07/01/2025 0.0193 0.0194 0.0182 0.0186
07/02/2025 0.0186 0.0197 0.0182 0.0193
07/03/2025 0.0193 0.0195 0.0187 0.0189
07/04/2025 0.0189 0.019 0.0174 0.0177
07/05/2025 0.0177 0.0212 0.0176 0.0206
07/06/2025 0.0205 0.0219 0.0189 0.0193
07/07/2025 0.0193 0.0201 0.019 0.0197
07/08/2025 0.0197 0.02 0.0193 0.0199
07/09/2025 0.0199 0.0208 0.0197 0.0207
07/10/2025 0.0207 0.0217 0.0204 0.0216
07/11/2025 0.0215 0.0231 0.0215 0.0222
07/12/2025 0.0222 0.0243 0.0196 0.0215
07/13/2025 0.0216 0.0219 0.0208 0.0216
07/14/2025 0.0216 0.023 0.0215 0.022
07/15/2025 0.022 0.0255 0.02 0.0249
07/16/2025 0.0249 0.0258 0.0241 0.025
07/17/2025 0.0251 0.0253 0.0239 0.0246
07/18/2025 0.0246 0.0258 0.024 0.0245
07/19/2025 0.0245 0.025 0.0238 0.0247
07/20/2025 0.0247 0.0259 0.0246 0.0255
07/21/2025 0.0255 0.0264 0.0248 0.0259
07/22/2025 0.0259 0.0259 0.0244 0.0255
07/23/2025 0.0255 0.0255 0.0232 0.0239
07/24/2025 0.0239 0.0242 0.0221 0.0231
07/25/2025 0.0231 0.0238 0.0225 0.0236
07/26/2025 0.0237 0.0242 0.0235 0.0238
07/27/2025 0.0238 0.0246 0.0237 0.0245
07/28/2025 0.0245 0.0248 0.0227 0.023
07/29/2025 0.023 0.0236 0.0218 0.0223
07/30/2025 0.0223 0.0224 0.0202 0.0217
07/31/2025 0.0217 0.0223 0.0202 0.0204
08/01/2025 0.0204 0.0208 0.0196 0.0201
08/02/2025 0.0201 0.0205 0.0196 0.0199
08/03/2025 0.0198 0.0207 0.0196 0.0205
08/04/2025 0.0205 0.0218 0.0204 0.0216
08/05/2025 0.0216 0.0224 0.0206 0.0211
08/06/2025 0.0211 0.0225 0.0205 0.0221
08/07/2025 0.0221 0.0242 0.0219 0.0237
08/08/2025 0.0237 0.0245 0.0233 0.0241
08/09/2025 0.0242 0.0251 0.0242 0.0245
08/10/2025 0.0245 0.025 0.0237 0.024
08/11/2025 0.024 0.0247 0.0231 0.0234
08/12/2025 0.0234 0.025 0.0229 0.0246
08/13/2025 0.0246 0.0255 0.0243 0.0254
08/14/2025 0.0254 0.0259 0.022 0.0236
08/15/2025 0.0236 0.024 0.0226 0.0233
08/16/2025 0.0232 0.0237 0.023 0.0235
08/17/2025 0.0236 0.0246 0.0234 0.0241
08/18/2025 0.0241 0.025 0.023 0.0247
08/19/2025 0.0248 0.0252 0.0227 0.0228
08/20/2025 0.0228 0.0243 0.0227 0.024
08/21/2025 0.0241 0.0243 0.0231 0.0232
08/22/2025 0.0232 0.0257 0.0227 0.0253
08/23/2025 0.0253 0.0253 0.0237 0.0244
08/24/2025 0.0244 0.026 0.024 0.0252
08/25/2025 0.0252 0.0253 0.0226 0.023
08/26/2025 0.023 0.0243 0.0228 0.024
08/27/2025 0.024 0.0243 0.0236 0.0238
08/28/2025 0.0238 0.0245 0.0236 0.0244
08/29/2025 0.0245 0.0252 0.0228 0.0233
08/30/2025 0.0233 0.0246 0.0228 0.0243
08/31/2025 0.0243 0.0267 0.0242 0.0254
09/01/2025 0.0254 0.0257 0.0238 0.0247
09/02/2025 0.0247 0.0273 0.0245 0.0271
09/03/2025 0.0271 0.0278 0.0258 0.0261
09/04/2025 0.0261 0.0262 0.025 0.0256
09/05/2025 0.0256 0.0265 0.0254 0.0261
09/06/2025 0.0262 0.0263 0.0251 0.0252
09/07/2025 0.0252 0.026 0.0251 0.0253
09/08/2025 0.0254 0.0256 0.0248 0.025
09/09/2025 0.0251 0.0257 0.0245 0.0247
09/10/2025 0.0247 0.0256 0.0244 0.0251
09/11/2025 0.0251 0.0256 0.0248 0.0252
09/12/2025 0.0252 0.0256 0.0249 0.0256
09/13/2025 0.0256 0.0277 0.0255 0.0261
09/14/2025 0.0261 0.0261 0.0249 0.025
09/15/2025 0.025 0.0253 0.0232 0.0237
09/16/2025 0.0237 0.0239 0.0233 0.0237
09/17/2025 0.0237 0.0245 0.0231 0.0242
09/18/2025 0.0243 0.0245 0.024 0.0243
09/19/2025 0.0243 0.0244 0.0229 0.0231
09/20/2025 0.0231 0.0236 0.0229 0.0233
09/21/2025 0.0233 0.0236 0.0228 0.0228
09/22/2025 0.0229 0.0229 0.02 0.0208
09/23/2025 0.0209 0.021 0.0203 0.0207
09/24/2025 0.0207 0.0214 0.0204 0.0211
09/25/2025 0.0211 0.0212 0.0195 0.0199
09/26/2025 0.0199 0.0205 0.0197 0.0205
09/27/2025 0.0205 0.0211 0.0204 0.0206
09/28/2025 0.0206 0.0209 0.0201 0.0209
09/29/2025 0.0209 0.0214 0.0205 0.0209
09/30/2025 0.0209 0.0211 0.0204 0.0209
10/01/2025 0.0209 0.0245 0.0207 0.0242
10/02/2025 0.0243 0.0246 0.0235 0.0242
10/03/2025 0.0242 0.0253 0.0238 0.0246
10/04/2025 0.0246 0.0246 0.0236 0.0238
10/05/2025 0.0238 0.0247 0.0237 0.0238
10/06/2025 0.0238 0.0253 0.0235 0.025
10/07/2025 0.025 0.0252 0.0235 0.0237
10/08/2025 0.0237 0.0246 0.0233 0.0242
10/09/2025 0.0242 0.0242 0.0232 0.0237
10/10/2025 0.0237 0.0263 0.0061 0.0168
10/11/2025 0.0169 0.0184 0.0167 0.0176
10/12/2025 0.0177 0.0195 0.0172 0.0191
10/13/2025 0.0191 0.0204 0.0187 0.0202
10/14/2025 0.0202 0.0202 0.0183 0.0193
10/15/2025 0.0194 0.0201 0.0185 0.0189
10/16/2025 0.0188 0.0196 0.0178 0.0182
10/17/2025 0.0182 0.0185 0.017 0.0179
10/18/2025 0.0179 0.0185 0.0179 0.0183
10/19/2025 0.0183 0.02 0.018 0.0188
10/20/2025 0.0189 0.0196 0.0185 0.0192
10/21/2025 0.0192 0.0198 0.0184 0.0184
10/22/2025 0.0184 0.0189 0.0179 0.0184
10/23/2025 0.0183 0.0189 0.0183 0.0187
10/24/2025 0.0187 0.0192 0.0185 0.0189
10/25/2025 0.0189 0.0191 0.0187 0.019
10/26/2025 0.019 0.0197 0.0188 0.0196
10/27/2025 0.0195 0.0199 0.019 0.0191
10/28/2025 0.0191 0.0195 0.0183 0.0188
10/29/2025 0.0188 0.0192 0.0183 0.0187
10/30/2025 0.0187 0.019 0.0172 0.0177
10/31/2025 0.0177 0.0182 0.0174 0.0178
11/01/2025 0.0178 0.0185 0.0177 0.0185
11/02/2025 0.0185 0.0189 0.0156 0.0186
11/03/2025 0.0185 0.0186 0.0159 0.0162
11/04/2025 0.0162 0.0167 0.0149 0.0158
11/05/2025 0.0159 0.0167 0.0152 0.0165
11/06/2025 0.0165 0.0168 0.0159 0.0164
11/07/2025 0.0164 0.0185 0.0163 0.0181
11/08/2025 0.018 0.0186 0.0175 0.0179
11/09/2025 0.0179 0.0183 0.0172 0.0181
11/10/2025 0.0181 0.0187 0.0177 0.0183
11/11/2025 0.0184 0.0198 0.0172 0.0173
11/12/2025 0.0173 0.0182 0.0169 0.0172
11/13/2025 0.0172 0.0178 0.0162 0.0167
11/14/2025 0.0167 0.0168 0.0153 0.0156
11/15/2025 0.0156 0.0164 0.0156 0.0162
11/16/2025 0.0162 0.0164 0.0152 0.0156
11/17/2025 0.0156 0.016 0.0148 0.0151
11/18/2025 0.0151 0.0159 0.0149 0.0156
11/19/2025 0.0156 0.0157 0.0144 0.0151
11/20/2025 0.0151 0.0159 0.0145 0.0147
11/21/2025 0.0147 0.015 0.0135 0.0141
11/22/2025 0.014 0.0143 0.0137 0.0141
11/23/2025 0.0141 0.0144 0.0139 0.0139
11/24/2025 0.0139 0.0142 0.0122 0.0135
11/25/2025 0.0135 0.0136 0.0128 0.0132
11/26/2025 0.0132 0.0134 0.0128 0.0133
11/27/2025 0.0133 0.0134 0.013 0.0131
11/28/2025 0.0131 0.0139 0.0126 0.013
11/29/2025 0.013 0.0132 0.0128 0.0128
11/30/2025 0.0129 0.0131 0.0127 0.0128
12/01/2025 0.0128 0.0128 0.0113 0.0116
12/02/2025 0.0117 0.0129 0.0114 0.0126
12/03/2025 0.0125 0.0127 0.0123 0.0126
12/04/2025 0.0126 0.0127 0.0119 0.0122
12/05/2025 0.0122 0.0123 0.0114 0.0117
12/06/2025 0.0117 0.0122 0.0116 0.012
12/07/2025 0.012 0.0123 0.0115 0.0118
12/08/2025 0.0118 0.0123 0.0118 0.0121
12/09/2025 0.0121 0.0128 0.0119 0.0124
12/10/2025 0.0124 0.0126 0.0121 0.0121
12/11/2025 0.0121 0.0122 0.0116 0.0119
12/12/2025 0.0119 0.012 0.0113 0.0117
12/13/2025 0.0117 0.0119 0.0116 0.0118
12/14/2025 0.0118 0.0119 0.0113 0.0114
12/15/2025 0.0115 0.0118 0.0107 0.011
12/16/2025 0.011 0.0111 0.0107 0.011
12/17/2025 0.011 0.0112 0.0104 0.0104
12/18/2025 0.0105 0.0108 0.0099 0.0101
12/19/2025 0.0101 0.0107 0.0099 0.0106
12/20/2025 0.0106 0.0109 0.0105 0.0107
12/21/2025 0.0107 0.0108 0.0103 0.0105
12/22/2025 0.0104 0.0107 0.0103 0.0105
12/23/2025 0.0105 0.0106 0.0101 0.0104
12/24/2025 0.0104 0.0104 0.0101 0.0104
12/25/2025 0.0104 0.0106 0.0101 0.0101
12/26/2025 0.0101 0.0105 0.0101 0.0102
12/27/2025 0.0102 0.0106 0.0102 0.0106
12/28/2025 0.0106 0.0107 0.0104 0.0105
12/29/2025 0.0105 0.0108 0.0102 0.0102
12/30/2025 0.0102 0.0103 0.0101 0.0102
12/31/2025 0.0102 0.0103 0.0099 0.01