Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Quickswap Tether logo
QUICKUSDT
Quickswap Tether
—
0.00706 $
+0.000070 (%+1.00)
Day Low₺0.00689
Day High₺0.0074
Bid0.00704
Ask0.00706

Market Data

Spot Rate
B:0.00704
A:0.00706
Circulating Supply
0
Market Cap
$5.63M
Overview
Technicals
Comments
Archive

QUICKUSDT: Quickswap Tether Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 420.034
CLOSE 417.7645

Low

LOW 211.9

High

HIGH 890
DATEOPENHIGHLOWCLOSE
08/13/2021638.3850638.3768
08/14/2021767.7890746.5765
08/15/2021768.8773.4671.5712.1
08/16/2021712.1748645659.9
08/17/2021659.9719.9628631.3
08/18/2021631675.2603.3614.7
08/19/2021614.7669.9586.3664.9
08/20/2021661.5790659742.5
08/21/2021742.6779.2682.6691
08/22/2021691749.9687.1724.5
08/23/2021722.9757677693.6
08/24/2021693.1709.7649650.4
08/25/2021649.6670620651.9
08/26/2021653.6661590602.3
08/27/2021603.1634.9586.5623.8
08/28/2021624.3635.8613.3621.5
08/29/2021622631.8588.3606.7
08/30/2021606.7615.9560.3578.8
08/31/2021580.2602568.3574.7
09/01/2021574.4641.8568.2611.8
09/02/2021611.7620556583.7
09/03/2021582.7591.7565573.7
09/04/2021572.6635572.1628.2
09/05/2021628.2638591.3597.8
09/06/2021598.4606.6581.1588.7
09/07/2021588.7595460505.1
09/08/2021505.9518.5457.1494.8
09/09/2021493.4528.2469.3480
09/10/2021478.5500419.5429.8
09/11/2021430.3451.5428.4440.4
09/12/2021442.7459431.1443.5
09/13/2021443.9447.9403412.5
09/14/2021413.1456410.7438.6
09/15/2021438.7613.4438.5509.8
09/16/2021510.7547.8480492.2
09/17/2021492.2494.9455.1466.2
09/18/2021466.6495462.5473.8
09/19/2021473.5492.4449.7449.7
09/20/2021451451.7390397.2
09/21/2021397.2440.8349354.4
09/22/2021353.8401.4351.1394.4
09/23/2021394.4433377.9406.2
09/24/2021406.4409343.5366
09/25/2021365.4374.8352.9358.6
09/26/2021358.7386.5327.8358.8
09/27/2021357.1397.1347.4348.2
09/28/2021348.2353.1331.1336.5
09/29/2021336.2356.5330.4338.1
09/30/2021338366.6337.1360.5
10/01/2021360.1558.9358.8433
10/02/2021431.2446.6420436.9
10/03/2021437.5444.2420.8422.8
10/04/2021423.4427400410.5
10/05/2021409.7428.9405.8426.7
10/06/2021426.7432.4400418.4
10/07/2021418.5434.8400413.9
10/08/2021413.1444.3413.1425.9
10/09/2021425.9440416.3424.5
10/10/2021423.1424.5394.1396.4
10/11/2021396.4406.9384.1390.3
10/12/2021392.3394.6368.6383.3
10/13/2021384.8408.5378.1404
10/14/2021403.8412.6382.4390.3
10/15/2021390.2472.5382.8422.3
10/16/2021422.4427.4405.4408.2
10/17/2021408.6450387.5400
10/18/2021398.9439.7398.9408.3
10/19/2021407.4419.2401411.2
10/20/2021411.9424.8402.8421.9
10/21/2021421.9435408.1414.4
10/22/2021413.6426.9408408.5
10/23/2021408.6423.4404.7420.8
10/24/2021420.8425389397.8
10/25/2021397412.8390.9403.3
10/26/2021404.4535.8403.3426.2
10/27/2021426.1449.8415.3416
10/28/2021416.2458.6415.5452.3
10/29/2021452.3458.5440450.9
10/30/2021450.6493.5411.8414.5
10/31/2021416.3424.9396408.7
11/01/2021409.2426.4393.4418
11/02/2021418.3435.8412.5426.4
11/03/2021426.5465422.1454.8
11/04/2021454.9467.6421.4433.6
11/05/2021434.3436415416.6
11/06/2021416418.2401.7411.5
11/07/2021411.5426.5405416.1
11/08/2021416.6438.7413.1426.6
11/09/2021426.5438.7414415.7
11/10/2021416.3422.5386392.2
11/11/2021392.1411.9390.2406.5
11/12/2021406.2424.9395401.2
11/13/2021400.9405388393.2
11/14/2021393397.5381.2392.6
11/15/2021392.6398.9380381.4
11/16/2021382382346.7362
11/17/2021361.9376.9352.1373.7
11/18/2021373.8383.9333.9336.8
11/19/2021337376.4335.4374.5
11/20/2021374.6375.9348.3360.7
11/21/2021361361.6349.5351
11/22/2021350.9355336.1340
11/23/2021341.1355334.5349.2
11/24/2021349.3352.8325.1328.7
11/25/2021328.7354.1326.3347.8
11/26/2021347.4348.3302.2311.5
11/27/2021311.5350311.1319.1
11/28/2021318.7327.4303.9324.2
11/29/2021324.2344.8316.9336.5
11/30/2021336.4350325.1334.8
12/01/2021334.8350325.1328.6
12/02/2021327.9332.1313.8326.7
12/03/2021326337.7309.2316.3
12/04/2021316.7317.7244278.9
12/05/2021279.6285.9260273.2
12/06/2021273.2275.4239.6275.4
12/07/2021274.2295267.1271.9
12/08/2021272296.1263.1279.6
12/09/2021279.4298.3254.3255.7
12/10/2021255.7273.5247.7248.4
12/11/2021249312.9245.8254.4
12/12/2021254.2263.4244.6245.9
12/13/2021245.8246.8211.9219.5
12/14/2021219.5239.8212.7238.9
12/15/2021238.6258.6227.8249.5
12/16/2021249.6259.7243243.4
12/17/2021244.4246.8222.5231.7
12/18/2021231.8244.1227.1242.1
12/19/2021241.7247.6230235.3
12/20/2021234.6234.9217.9230.1
12/21/2021230.3257.4227.7242.9
12/22/2021242.3300235.3267.1
12/23/2021267.1281.1253.7270.4
12/24/2021270.3276.6258.2259.6
12/25/2021259.2274258.3265.7
12/26/2021265.5276.4259272.3
12/27/2021272.5283263.6264.8
12/28/2021264.3570251445.8
12/29/2021445.5455.3322.1323.6
12/30/2021323.6337306.8312.7
12/31/2021312.7333.2304.9318.5