Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Quickswap Tether logo
QUICKUSDT
Quickswap Tether
—
0.00706 $
+0.000070 (%+1.00)
Day Low₺0.00689
Day High₺0.0074
Bid0.00704
Ask0.00706

Market Data

Spot Rate
B:0.00704
A:0.00706
Circulating Supply
0
Market Cap
$5.63M
Overview
Technicals
Comments
Archive

QUICKUSDT: Quickswap Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.051
CLOSE 0.0509

Low

LOW 0.023

High

HIGH 0.125
DATEOPENHIGHLOWCLOSE
01/01/20240.05940.0650.05910.0624
01/02/20240.06240.06530.06040.0613
01/03/20240.06130.06210.05140.0556
01/04/20240.05550.05730.05460.0566
01/05/20240.05670.05680.05170.0539
01/06/20240.05390.05390.05090.0526
01/07/20240.05250.05410.05060.0512
01/08/20240.05120.05270.04820.0524
01/09/20240.05250.0530.05020.0514
01/10/20240.05140.0560.05110.0553
01/11/20240.05530.0580.05420.0558
01/12/20240.05580.0580.05210.0528
01/13/20240.0530.05530.05160.0545
01/14/20240.05450.05450.05150.052
01/15/20240.05190.05360.05140.0529
01/16/20240.05290.05410.05240.0534
01/17/20240.05330.05350.0510.0518
01/18/20240.05180.0520.0480.0483
01/19/20240.04830.04880.04560.0477
01/20/20240.04760.04930.04730.0488
01/21/20240.04870.04940.04820.0485
01/22/20240.04860.04890.04570.0458
01/23/20240.04580.0470.04350.0453
01/24/20240.04530.04680.04450.0455
01/25/20240.04550.04640.04480.0459
01/26/20240.04590.0510.04560.0485
01/27/20240.04860.0520.0480.0499
01/28/20240.04990.05180.04840.0488
01/29/20240.04890.05090.04810.05
01/30/20240.050.05090.04870.049
01/31/20240.0490.04970.0470.0473
02/01/20240.04730.0480.04630.0476
02/02/20240.04760.04850.0470.0472
02/03/20240.04730.0480.04660.047
02/04/20240.0470.0470.04560.0461
02/05/20240.04610.04670.04470.0451
02/06/20240.04510.04750.04490.047
02/07/20240.0470.04850.04650.0481
02/08/20240.04820.05050.04780.0496
02/09/20240.04960.05550.04940.0517
02/10/20240.05160.05230.04980.0505
02/11/20240.05050.05560.05010.0516
02/12/20240.05160.070.05120.0605
02/13/20240.06050.07470.0560.0597
02/14/20240.05970.06330.05760.0599
02/15/20240.060.0610.0560.0576
02/16/20240.05760.06110.05660.0575
02/17/20240.05740.05840.05560.0569
02/18/20240.05690.060.05560.0595
02/19/20240.05940.06010.05790.0587
02/20/20240.05870.05930.0550.0577
02/21/20240.05780.05790.0530.055
02/22/20240.0550.05860.05360.0571
02/23/20240.05720.06110.05590.0583
02/24/20240.05830.06750.05820.0616
02/25/20240.06160.06230.05920.0608
02/26/20240.06080.06350.05880.0626
02/27/20240.06260.06410.06180.0635
02/28/20240.06350.06530.060.0629
02/29/20240.06280.0650.06090.0618
03/01/20240.06180.06450.06140.0642
03/02/20240.06420.1250.0640.0935
03/03/20240.09360.10930.08720.0888
03/04/20240.08890.09130.08130.0839
03/05/20240.08390.08450.0720.0765
03/06/20240.07650.08850.07560.0839
03/07/20240.0840.08540.08060.0847
03/08/20240.08470.0850.08140.0827
03/09/20240.08270.09370.0820.0908
03/10/20240.09080.09140.08380.0863
03/11/20240.08630.090.08410.0891
03/12/20240.08910.09880.0860.096
03/13/20240.0960.10270.09310.0987
03/14/20240.09860.09880.08810.0919
03/15/20240.09190.09450.08160.0893
03/16/20240.08910.0980.0860.0873
03/17/20240.08740.0910.08210.0896
03/18/20240.08950.09150.0830.0853
03/19/20240.08510.08630.07780.0795
03/20/20240.07940.0860.07590.0857
03/21/20240.08580.08770.08350.0851
03/22/20240.08520.08840.08260.0855
03/23/20240.08570.090.08450.0873
03/24/20240.08720.0930.08610.0923
03/25/20240.09230.09460.08950.0934
03/26/20240.09330.09860.09220.0931
03/27/20240.09310.0950.08930.0898
03/28/20240.08970.09280.08960.0916
03/29/20240.09160.09190.0880.0889
03/30/20240.0890.090.08610.087
03/31/20240.0870.0910.08620.0903
04/01/20240.09030.09040.08230.0846
04/02/20240.08450.08460.07770.0793
04/03/20240.07930.08140.07690.0781
04/04/20240.07810.08180.07640.0804
04/05/20240.08030.08070.0770.0796
04/06/20240.07960.08180.07920.0809
04/07/20240.08090.09610.08090.086
04/08/20240.08590.08920.08410.0844
04/09/20240.08440.0850.07940.0796
04/10/20240.07970.08060.07670.0791
04/11/20240.07910.07980.07560.0774
04/12/20240.07740.07850.06310.066
04/13/20240.0660.06690.05250.0562
04/14/20240.05620.05950.05390.0591
04/15/20240.05910.06180.05680.0583
04/16/20240.05830.05910.0560.0582
04/17/20240.05820.0590.05560.0571
04/18/20240.05720.05970.05640.059
04/19/20240.0590.06180.05550.0599
04/20/20240.05990.06280.0590.0622
04/21/20240.06210.06230.05840.0587
04/22/20240.05870.06040.05850.0599
04/23/20240.05990.06230.05890.0608
04/24/20240.06080.06290.05810.0586
04/25/20240.05860.05950.05730.0587
04/26/20240.05860.05930.05710.0578
04/27/20240.05780.06130.05620.0608
04/28/20240.06080.06210.05840.0584
04/29/20240.05850.05970.05630.0583
04/30/20240.05830.0590.05320.055
05/01/20240.0550.05630.05130.056
05/02/20240.0560.05750.05420.0567
05/03/20240.05670.06010.05660.0595
05/04/20240.05950.06150.05850.0607
05/05/20240.06070.06170.0590.0612
05/06/20240.06120.06350.05980.0599
05/07/20240.05990.06230.05970.0598
05/08/20240.05980.060.05780.0585
05/09/20240.05850.05950.05610.057
05/10/20240.0570.05780.05360.054
05/11/20240.0540.05540.05340.0536
05/12/20240.05360.0550.05340.0542
05/13/20240.05420.05440.05180.053
05/14/20240.05310.05330.05120.0515
05/15/20240.05150.0550.05140.0549
05/16/20240.05490.05580.05340.0556
05/17/20240.05560.05840.0550.0577
05/18/20240.05770.0590.05560.0557
05/19/20240.05570.05580.05220.0523
05/20/20240.05230.05720.05210.0564
05/21/20240.05640.05680.05510.056
05/22/20240.0560.0560.05360.0543
05/23/20240.05440.05590.05160.0537
05/24/20240.05370.05430.05180.0542
05/25/20240.05420.05610.05390.0561
05/26/20240.05610.05640.05460.0556
05/27/20240.05550.05670.05510.0556
05/28/20240.05560.05580.0540.0552
05/29/20240.05520.05580.05410.0542
05/30/20240.05420.05490.05260.0537
05/31/20240.05360.05470.05270.0544
06/01/20240.05440.05560.05380.0551
06/02/20240.05510.05610.0530.0532
06/03/20240.05320.05410.05270.0535
06/04/20240.05350.05520.05310.0549
06/05/20240.05490.05680.05480.0566
06/06/20240.05670.05770.05590.0572
06/07/20240.05720.0580.0520.0531
06/08/20240.05310.05390.05210.0523
06/09/20240.05230.05330.05190.0529
06/10/20240.05290.05340.05110.0521
06/11/20240.05210.05240.04930.05
06/12/20240.050.05220.04920.0516
06/13/20240.05160.05170.0490.0493
06/14/20240.04930.05050.04720.0476
06/15/20240.04770.04980.04760.0497
06/16/20240.04970.05070.04910.0501
06/17/20240.05010.05050.04610.0464
06/18/20240.04640.04660.04270.0447
06/19/20240.04470.04620.04440.0452
06/20/20240.04520.0470.04460.0453
06/21/20240.04530.04620.0440.0446
06/22/20240.04460.04490.04390.0447
06/23/20240.04470.04570.04340.0436
06/24/20240.04360.04460.04160.0442
06/25/20240.04420.04540.04390.0449
06/26/20240.04490.04510.04320.0438
06/27/20240.04380.0460.04350.0457
06/28/20240.04570.04670.0450.0451
06/29/20240.04510.04570.04360.0439
06/30/20240.04390.04590.04310.0455
07/01/20240.04550.04670.04510.0452
07/02/20240.04520.04520.04390.0444
07/03/20240.04440.04490.04160.042
07/04/20240.0420.04220.03810.0382
07/05/20240.03830.03840.03320.0358
07/06/20240.03580.03770.03540.0374
07/07/20240.03740.03750.03510.0353
07/08/20240.03530.03820.03430.0376
07/09/20240.03760.0390.03720.0382
07/10/20240.03820.03970.03770.0393
07/11/20240.03930.03990.03810.0382
07/12/20240.03820.03850.03730.0379
07/13/20240.0380.03870.03740.0385
07/14/20240.03850.03970.03840.0395
07/15/20240.03950.04160.03940.0415
07/16/20240.04140.04190.03980.0412
07/17/20240.04120.04180.04040.0407
07/18/20240.04070.04190.03990.0406
07/19/20240.04060.04220.03980.0421
07/20/20240.04210.04270.04160.0422
07/21/20240.04220.04280.0410.0427
07/22/20240.04270.0430.0410.0412
07/23/20240.04120.04240.040.0409
07/24/20240.04090.04120.0390.0393
07/25/20240.03930.03940.03630.0378
07/26/20240.03780.03910.03760.0389
07/27/20240.03890.03960.03840.0389
07/28/20240.03890.03960.03820.0391
07/29/20240.03910.04060.03890.0395
07/30/20240.03950.04030.03820.0385
07/31/20240.03850.03910.03720.0373
08/01/20240.03730.03770.03530.0369
08/02/20240.03680.03710.03360.0339
08/03/20240.03390.03410.03120.0314
08/04/20240.03140.03210.02880.0292
08/05/20240.02920.02940.0230.026
08/06/20240.0260.02740.02590.0266
08/07/20240.02660.02770.02530.0257
08/08/20240.02570.02870.02540.0284
08/09/20240.02840.02850.02660.0271
08/10/20240.02720.02780.0270.0276
08/11/20240.02760.02830.02650.0268
08/12/20240.02680.02880.02660.0284
08/13/20240.02840.02860.02730.0282
08/14/20240.02820.02860.02760.028
08/15/20240.0280.02830.02640.0268
08/16/20240.02680.02740.02640.027
08/17/20240.0270.02750.02680.0275
08/18/20240.02750.02850.02730.0279
08/19/20240.02790.03030.02780.0301
08/20/20240.03010.03050.02890.0298
08/21/20240.02980.04430.02960.0375
08/22/20240.03750.0430.03710.0391
08/23/20240.03910.04650.03850.042
08/24/20240.0420.04340.04050.042
08/25/20240.0420.04340.03750.0382
08/26/20240.03820.04420.03820.0392
08/27/20240.03920.03970.03360.0359
08/28/20240.03590.0390.03450.0362
08/29/20240.03620.03750.03510.0353
08/30/20240.03530.03560.03250.0337
08/31/20240.03370.03410.03260.0328
09/01/20240.03280.03290.03140.0317
09/02/20240.03180.03620.03170.0346
09/03/20240.03460.04390.03430.041
09/04/20240.0410.04260.03520.0376
09/05/20240.03760.03880.03650.0378
09/06/20240.03780.05290.03720.0454
09/07/20240.04530.04560.04080.0416
09/08/20240.04150.04280.040.0414
09/09/20240.04140.04190.03940.0409
09/10/20240.04090.04240.04030.0416
09/11/20240.04160.04520.04090.0441
09/12/20240.04410.04540.04230.0444
09/13/20240.04440.04560.04360.0446
09/14/20240.04460.04960.04420.048
09/15/20240.0480.06180.0480.0548
09/16/20240.05480.05540.0480.0497
09/17/20240.04970.05330.04750.0486
09/18/20240.04860.0510.04610.0486
09/19/20240.04860.04990.04750.0479
09/20/20240.04790.04920.04510.0464
09/21/20240.04640.04660.04510.0464
09/22/20240.04640.04650.04270.0441
09/23/20240.04410.04530.04290.0449
09/24/20240.04480.04530.0430.0445
09/25/20240.04450.04630.04420.0455
09/26/20240.04560.04660.0440.0458
09/27/20240.04590.04680.04510.046
09/28/20240.0460.04740.04350.0444
09/29/20240.04440.04510.04310.0444
09/30/20240.04440.04470.0410.0412
10/01/20240.04130.04280.03530.0356
10/02/20240.03560.03730.03370.0345
10/03/20240.03450.03570.03320.0349
10/04/20240.03490.03630.03480.0362
10/05/20240.03620.03650.03480.0354
10/06/20240.03540.03620.03490.036
10/07/20240.0360.03690.03540.0355
10/08/20240.03550.03620.03430.0352
10/09/20240.03520.03670.03410.0346
10/10/20240.03460.03510.03390.035
10/11/20240.03490.03710.03490.0367
10/12/20240.03670.03790.03650.0376
10/13/20240.03760.03770.03580.0367
10/14/20240.03680.03920.03640.0391
10/15/20240.03920.04260.0380.0413
10/16/20240.04130.04130.03790.0385
10/17/20240.03850.03890.0360.0369
10/18/20240.03690.03770.03680.0375
10/19/20240.03750.03820.03710.0381
10/20/20240.03810.04010.03770.0399
10/21/20240.03990.04040.03830.0393
10/22/20240.03930.04030.03720.0382
10/23/20240.03820.03840.03570.0374
10/24/20240.03730.03830.03650.0369
10/25/20240.03690.03790.03250.034
10/26/20240.0340.03450.03290.0341
10/27/20240.03410.03490.03380.0346
10/28/20240.03460.03490.03330.0345
10/29/20240.03450.03680.03440.0366
10/30/20240.03660.03750.03610.037
10/31/20240.0370.03710.03430.0348
11/01/20240.03480.03580.03390.0347
11/02/20240.03470.0350.0330.0332
11/03/20240.03320.03330.03110.0322
11/04/20240.03220.03280.0310.0316
11/05/20240.03170.03370.03160.0334
11/06/20240.03330.03750.03330.0373
11/07/20240.03730.03840.0370.038
11/08/20240.0380.04110.03670.0385
11/09/20240.03840.03960.03790.0394
11/10/20240.03950.04230.03860.0408
11/11/20240.04080.04190.03920.0415
11/12/20240.04150.04220.03760.04
11/13/20240.040.04030.03710.0382
11/14/20240.03820.04040.03730.0385
11/15/20240.03850.03930.03670.0391
11/16/20240.03920.04480.03890.0431
11/17/20240.04310.04740.04090.0418
11/18/20240.04180.04590.04130.0448
11/19/20240.04470.04470.04080.042
11/20/20240.0420.04270.040.0409
11/21/20240.04080.04390.040.0438
11/22/20240.04380.0450.04230.045
11/23/20240.0450.04850.04470.0473
11/24/20240.04720.05030.04490.0495
11/25/20240.04960.05030.04550.0465
11/26/20240.04650.04960.04530.0466
11/27/20240.04660.05010.04570.0498
11/28/20240.04980.05160.04880.051
11/29/20240.0510.05190.04940.0504
11/30/20240.05050.0540.04970.0529
12/01/20240.05290.05460.05170.0532
12/02/20240.05310.05580.05010.0558
12/03/20240.05580.06140.0540.0612
12/04/20240.06120.06490.06020.062
12/05/20240.0620.0660.05840.0628
12/06/20240.06280.06690.06210.0662
12/07/20240.06620.06670.06370.0639
12/08/20240.06390.06950.0620.0677
12/09/20240.06760.06770.04780.054
12/10/20240.0540.05510.04650.0515
12/11/20240.05150.05630.04950.0559
12/12/20240.05590.05920.05530.0576
12/13/20240.05760.06180.05630.06
12/14/20240.060.06090.05480.0561
12/15/20240.05610.05870.05450.0585
12/16/20240.05850.05960.05560.0568
12/17/20240.05680.05750.0530.0537
12/18/20240.05360.05390.04670.0473
12/19/20240.04720.04780.04140.0429
12/20/20240.04290.04530.03770.045
12/21/20240.0450.04710.04130.0419
12/22/20240.04190.0430.04020.0416
12/23/20240.04160.04480.04040.0441
12/24/20240.04410.04690.04290.0464
12/25/20240.04640.04690.04490.0456
12/26/20240.04560.0460.04180.0424
12/27/20240.04250.04450.0420.0429
12/28/20240.04290.04650.04270.0449
12/29/20240.0450.04520.04320.0436
12/30/20240.04360.04480.04210.0432
12/31/20240.04320.04410.04190.0421