Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Quickswap Tether logo
QUICKUSDT
Quickswap Tether
—
0.00706 $
+0.000070 (%+1.00)
Day Low₺0.00689
Day High₺0.0074
Bid0.00704
Ask0.00706

Market Data

Spot Rate
B:0.00704
A:0.00706
Circulating Supply
0
Market Cap
$5.63M
Overview
Technicals
Comments
Archive

QUICKUSDT: Quickswap Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0234
CLOSE 0.0233

Low

LOW 0.0061

High

HIGH 0.0488
DATEOPENHIGHLOWCLOSE
01/01/20250.04210.04380.04150.0435
01/02/20250.04350.04550.04330.0446
01/03/20250.04460.04680.04360.0465
01/04/20250.04650.04760.0460.0472
01/05/20250.04720.04730.04590.0466
01/06/20250.04670.04880.04570.0474
01/07/20250.04740.04760.04240.0426
01/08/20250.04250.04310.03910.0411
01/09/20250.0410.04180.03920.0402
01/10/20250.04020.04160.03970.041
01/11/20250.0410.04170.04020.0409
01/12/20250.04090.04140.03970.0403
01/13/20250.04030.04140.03590.0386
01/14/20250.03870.04040.03830.04
01/15/20250.040.04230.0390.0422
01/16/20250.04230.04250.04070.0411
01/17/20250.04120.0440.04120.0437
01/18/20250.04370.0440.04010.0411
01/19/20250.04110.04210.03620.0369
01/20/20250.03690.03940.03390.0346
01/21/20250.03470.0360.03310.0353
01/22/20250.03530.03570.03420.0343
01/23/20250.03430.03460.03260.0338
01/24/20250.03390.03430.03170.032
01/25/20250.03190.03260.03140.0322
01/26/20250.03220.03320.03160.0317
01/27/20250.03170.03180.02850.0315
01/28/20250.03150.03180.02940.0298
01/29/20250.02980.03150.02960.0304
01/30/20250.03040.03240.03010.0319
01/31/20250.0320.03460.03160.0324
02/01/20250.03240.03270.02940.0296
02/02/20250.02960.03050.02430.0258
02/03/20250.02570.02670.01950.0264
02/04/20250.02640.02660.02390.0251
02/05/20250.02510.02610.02450.025
02/06/20250.02490.02550.0230.0233
02/07/20250.02330.02520.02280.0236
02/08/20250.02360.02560.02340.0254
02/09/20250.02540.02660.02420.0255
02/10/20250.02550.02630.02440.0262
02/11/20250.02620.02770.02570.026
02/12/20250.0260.02960.02530.0287
02/13/20250.02870.02890.02680.0276
02/14/20250.02750.02830.02630.0275
02/15/20250.02750.02760.0260.0262
02/16/20250.02620.02730.02580.0265
02/17/20250.02650.02730.02550.0263
02/18/20250.02620.02640.02420.0251
02/19/20250.02510.02650.02480.0257
02/20/20250.02570.02690.02560.0267
02/21/20250.02670.02820.02580.0263
02/22/20250.02620.02760.02610.0274
02/23/20250.02730.02770.02680.0273
02/24/20250.02720.02750.02360.0239
02/25/20250.02390.02470.02210.0244
02/26/20250.02440.02520.02350.0249
02/27/20250.02490.02540.02410.0249
02/28/20250.02490.02530.02270.0251
03/01/20250.02510.02520.02390.0249
03/02/20250.02490.02740.02440.0272
03/03/20250.02720.02720.0230.0235
03/04/20250.02340.02370.0210.0227
03/05/20250.02270.02370.02230.0236
03/06/20250.02360.02420.02310.0238
03/07/20250.02380.02460.02270.0237
03/08/20250.02370.02420.02330.0238
03/09/20250.02370.02540.02280.0246
03/10/20250.02460.03010.02310.0249
03/11/20250.0250.03190.02420.0302
03/12/20250.03020.03260.02820.0295
03/13/20250.02950.02950.02580.0266
03/14/20250.02660.02850.02630.0281
03/15/20250.0280.030.02530.0298
03/16/20250.02980.03230.02760.0289
03/17/20250.02890.02970.02850.0292
03/18/20250.02910.02940.02710.0276
03/19/20250.02760.02820.02740.0279
03/20/20250.02790.0280.02680.0269
03/21/20250.02690.02820.0260.0261
03/22/20250.02610.02790.02570.0271
03/23/20250.02710.02740.02610.0265
03/24/20250.02640.02890.02610.0285
03/25/20250.02850.02850.02760.0281
03/26/20250.02810.02890.02740.0277
03/27/20250.02770.02870.02770.0281
03/28/20250.0280.02820.02530.026
03/29/20250.0260.02810.02540.0277
03/30/20250.02770.02870.0270.0282
03/31/20250.02830.02940.02680.0268
04/01/20250.02680.0310.02610.0266
04/02/20250.02660.02660.02130.0252
04/03/20250.02520.02840.02430.0261
04/04/20250.0260.02640.02430.0249
04/05/20250.02490.02650.02480.0259
04/06/20250.02590.0260.02290.0245
04/07/20250.02450.02770.02370.0267
04/08/20250.02660.02710.02490.0251
04/09/20250.02510.0280.02440.0276
04/10/20250.02760.02770.02420.0258
04/11/20250.02580.02820.02290.0254
04/12/20250.02540.02720.02530.0268
04/13/20250.02680.02690.02360.024
04/14/20250.0240.02530.02220.0247
04/15/20250.02480.02590.02450.025
04/16/20250.0250.02520.02370.0242
04/17/20250.02430.02590.02390.0257
04/18/20250.02560.02610.02520.0256
04/19/20250.02560.02660.02550.0265
04/20/20250.02650.02750.02630.0269
04/21/20250.02680.0280.02680.0271
04/22/20250.02710.02830.02650.028
04/23/20250.0280.02890.02330.0253
04/24/20250.02540.02590.0240.0258
04/25/20250.02580.03680.02310.0246
04/26/20250.02460.02660.02440.0259
04/27/20250.02590.0260.02430.0243
04/28/20250.02430.02470.02330.0244
04/29/20250.02440.02470.02350.0238
04/30/20250.02380.02540.02330.0245
05/01/20250.02450.02530.02410.0243
05/02/20250.02430.0250.0240.0248
05/03/20250.02480.02530.02280.0232
05/04/20250.02320.02350.02280.023
05/05/20250.0230.02370.02260.0232
05/06/20250.02320.02350.02010.0213
05/07/20250.02130.02160.02050.0209
05/08/20250.02090.02390.02090.0237
05/09/20250.02370.02520.02360.0252
05/10/20250.02520.02680.02470.0267
05/11/20250.02670.02670.02530.026
05/12/20250.0260.02720.02520.0264
05/13/20250.02640.02710.02480.0268
05/14/20250.02680.02720.02530.0257
05/15/20250.02570.0260.02340.0239
05/16/20250.02390.02460.02330.0237
05/17/20250.02360.02360.02260.023
05/18/20250.0230.02410.02230.0238
05/19/20250.02380.02390.02230.0233
05/20/20250.02330.02360.02250.0233
05/21/20250.02330.02410.02280.0238
05/22/20250.02380.02490.02380.0249
05/23/20250.02490.02550.02270.0228
05/24/20250.02290.02330.02260.0228
05/25/20250.02280.02290.02140.0222
05/26/20250.02220.02260.02190.0222
05/27/20250.02230.02370.02180.0231
05/28/20250.02310.02360.02210.0229
05/29/20250.02290.02350.02220.0223
05/30/20250.02230.02240.02010.0203
05/31/20250.02030.02120.01960.021
06/01/20250.0210.02150.02030.0214
06/02/20250.02140.02190.02080.0219
06/03/20250.02190.02230.02150.022
06/04/20250.0220.02270.02180.0221
06/05/20250.02210.02280.02110.0218
06/06/20250.02180.02420.02150.0237
06/07/20250.02370.02440.02350.0243
06/08/20250.02430.02480.02370.0238
06/09/20250.02380.0250.02340.0249
06/10/20250.02490.02590.02450.0258
06/11/20250.02580.02620.0250.026
06/12/20250.0260.02710.02510.0251
06/13/20250.02510.02550.02370.0255
06/14/20250.02550.02680.02540.0262
06/15/20250.02620.02690.02550.0262
06/16/20250.02610.02790.0260.0265
06/17/20250.02660.0290.02630.0281
06/18/20250.0280.02840.02740.0279
06/19/20250.02790.02810.02310.0232
06/20/20250.02320.02650.01950.0237
06/21/20250.02370.02430.02260.0232
06/22/20250.02320.02330.02140.0222
06/23/20250.02220.02370.02180.0237
06/24/20250.02370.02790.01770.0197
06/25/20250.01970.02070.01870.0205
06/26/20250.02050.0210.01820.0183
06/27/20250.01830.0190.01830.0188
06/28/20250.01880.01920.01850.019
06/29/20250.0190.01980.01880.0196
06/30/20250.01960.01960.01880.0193
07/01/20250.01930.01940.01820.0186
07/02/20250.01860.01970.01820.0193
07/03/20250.01930.01950.01870.0189
07/04/20250.01890.0190.01740.0177
07/05/20250.01770.02120.01760.0206
07/06/20250.02050.02190.01890.0193
07/07/20250.01930.02010.0190.0197
07/08/20250.01970.020.01930.0199
07/09/20250.01990.02080.01970.0207
07/10/20250.02070.02170.02040.0216
07/11/20250.02150.02310.02150.0222
07/12/20250.02220.02430.01960.0215
07/13/20250.02160.02190.02080.0216
07/14/20250.02160.0230.02150.022
07/15/20250.0220.02550.020.0249
07/16/20250.02490.02580.02410.025
07/17/20250.02510.02530.02390.0246
07/18/20250.02460.02580.0240.0245
07/19/20250.02450.0250.02380.0247
07/20/20250.02470.02590.02460.0255
07/21/20250.02550.02640.02480.0259
07/22/20250.02590.02590.02440.0255
07/23/20250.02550.02550.02320.0239
07/24/20250.02390.02420.02210.0231
07/25/20250.02310.02380.02250.0236
07/26/20250.02370.02420.02350.0238
07/27/20250.02380.02460.02370.0245
07/28/20250.02450.02480.02270.023
07/29/20250.0230.02360.02180.0223
07/30/20250.02230.02240.02020.0217
07/31/20250.02170.02230.02020.0204
08/01/20250.02040.02080.01960.0201
08/02/20250.02010.02050.01960.0199
08/03/20250.01980.02070.01960.0205
08/04/20250.02050.02180.02040.0216
08/05/20250.02160.02240.02060.0211
08/06/20250.02110.02250.02050.0221
08/07/20250.02210.02420.02190.0237
08/08/20250.02370.02450.02330.0241
08/09/20250.02420.02510.02420.0245
08/10/20250.02450.0250.02370.024
08/11/20250.0240.02470.02310.0234
08/12/20250.02340.0250.02290.0246
08/13/20250.02460.02550.02430.0254
08/14/20250.02540.02590.0220.0236
08/15/20250.02360.0240.02260.0233
08/16/20250.02320.02370.0230.0235
08/17/20250.02360.02460.02340.0241
08/18/20250.02410.0250.0230.0247
08/19/20250.02480.02520.02270.0228
08/20/20250.02280.02430.02270.024
08/21/20250.02410.02430.02310.0232
08/22/20250.02320.02570.02270.0253
08/23/20250.02530.02530.02370.0244
08/24/20250.02440.0260.0240.0252
08/25/20250.02520.02530.02260.023
08/26/20250.0230.02430.02280.024
08/27/20250.0240.02430.02360.0238
08/28/20250.02380.02450.02360.0244
08/29/20250.02450.02520.02280.0233
08/30/20250.02330.02460.02280.0243
08/31/20250.02430.02670.02420.0254
09/01/20250.02540.02570.02380.0247
09/02/20250.02470.02730.02450.0271
09/03/20250.02710.02780.02580.0261
09/04/20250.02610.02620.0250.0256
09/05/20250.02560.02650.02540.0261
09/06/20250.02620.02630.02510.0252
09/07/20250.02520.0260.02510.0253
09/08/20250.02540.02560.02480.025
09/09/20250.02510.02570.02450.0247
09/10/20250.02470.02560.02440.0251
09/11/20250.02510.02560.02480.0252
09/12/20250.02520.02560.02490.0256
09/13/20250.02560.02770.02550.0261
09/14/20250.02610.02610.02490.025
09/15/20250.0250.02530.02320.0237
09/16/20250.02370.02390.02330.0237
09/17/20250.02370.02450.02310.0242
09/18/20250.02430.02450.0240.0243
09/19/20250.02430.02440.02290.0231
09/20/20250.02310.02360.02290.0233
09/21/20250.02330.02360.02280.0228
09/22/20250.02290.02290.020.0208
09/23/20250.02090.0210.02030.0207
09/24/20250.02070.02140.02040.0211
09/25/20250.02110.02120.01950.0199
09/26/20250.01990.02050.01970.0205
09/27/20250.02050.02110.02040.0206
09/28/20250.02060.02090.02010.0209
09/29/20250.02090.02140.02050.0209
09/30/20250.02090.02110.02040.0209
10/01/20250.02090.02450.02070.0242
10/02/20250.02430.02460.02350.0242
10/03/20250.02420.02530.02380.0246
10/04/20250.02460.02460.02360.0238
10/05/20250.02380.02470.02370.0238
10/06/20250.02380.02530.02350.025
10/07/20250.0250.02520.02350.0237
10/08/20250.02370.02460.02330.0242
10/09/20250.02420.02420.02320.0237
10/10/20250.02370.02630.00610.0168
10/11/20250.01690.01840.01670.0176
10/12/20250.01770.01950.01720.0191
10/13/20250.01910.02040.01870.0202
10/14/20250.02020.02020.01830.0193
10/15/20250.01940.02010.01850.0189
10/16/20250.01880.01960.01780.0182
10/17/20250.01820.01850.0170.0179
10/18/20250.01790.01850.01790.0183
10/19/20250.01830.020.0180.0188
10/20/20250.01890.01960.01850.0192
10/21/20250.01920.01980.01840.0184
10/22/20250.01840.01890.01790.0184
10/23/20250.01830.01890.01830.0187
10/24/20250.01870.01920.01850.0189
10/25/20250.01890.01910.01870.019
10/26/20250.0190.01970.01880.0196
10/27/20250.01950.01990.0190.0191
10/28/20250.01910.01950.01830.0188
10/29/20250.01880.01920.01830.0187
10/30/20250.01870.0190.01720.0177
10/31/20250.01770.01820.01740.0178
11/01/20250.01780.01850.01770.0185
11/02/20250.01850.01890.01560.0186
11/03/20250.01850.01860.01590.0162
11/04/20250.01620.01670.01490.0158
11/05/20250.01590.01670.01520.0165
11/06/20250.01650.01680.01590.0164
11/07/20250.01640.01850.01630.0181
11/08/20250.0180.01860.01750.0179
11/09/20250.01790.01830.01720.0181
11/10/20250.01810.01870.01770.0183
11/11/20250.01840.01980.01720.0173
11/12/20250.01730.01820.01690.0172
11/13/20250.01720.01780.01620.0167
11/14/20250.01670.01680.01530.0156
11/15/20250.01560.01640.01560.0162
11/16/20250.01620.01640.01520.0156
11/17/20250.01560.0160.01480.0151
11/18/20250.01510.01590.01490.0156
11/19/20250.01560.01570.01440.0151
11/20/20250.01510.01590.01450.0147
11/21/20250.01470.0150.01350.0141
11/22/20250.0140.01430.01370.0141
11/23/20250.01410.01440.01390.0139
11/24/20250.01390.01420.01220.0135
11/25/20250.01350.01360.01280.0132
11/26/20250.01320.01340.01280.0133
11/27/20250.01330.01340.0130.0131
11/28/20250.01310.01390.01260.013
11/29/20250.0130.01320.01280.0128
11/30/20250.01290.01310.01270.0128
12/01/20250.01280.01280.01130.0116
12/02/20250.01170.01290.01140.0126
12/03/20250.01250.01270.01230.0126
12/04/20250.01260.01270.01190.0122
12/05/20250.01220.01230.01140.0117
12/06/20250.01170.01220.01160.012
12/07/20250.0120.01230.01150.0118
12/08/20250.01180.01230.01180.0121
12/09/20250.01210.01280.01190.0124
12/10/20250.01240.01260.01210.0121
12/11/20250.01210.01220.01160.0119
12/12/20250.01190.0120.01130.0117
12/13/20250.01170.01190.01160.0118
12/14/20250.01180.01190.01130.0114
12/15/20250.01150.01180.01070.011
12/16/20250.0110.01110.01070.011
12/17/20250.0110.01120.01040.0104
12/18/20250.01050.01080.00990.0101
12/19/20250.01010.01070.00990.0106
12/20/20250.01060.01090.01050.0107
12/21/20250.01070.01080.01030.0105
12/22/20250.01040.01070.01030.0105
12/23/20250.01050.01060.01010.0104
12/24/20250.01040.01040.01010.0104
12/25/20250.01040.01060.01010.0101
12/26/20250.01010.01050.01010.0102
12/27/20250.01020.01060.01020.0106
12/28/20250.01060.01070.01040.0105
12/29/20250.01050.01080.01020.0102
12/30/20250.01020.01030.01010.0102
12/31/20250.01020.01030.00990.01